GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.147,40 US$ -0,89% Bạc 57,49 US$ +0,03% Bạch kim 1.650,00 US$ -0,06% Palladium 1.145,00 US$ -0,43% Vàng/Bạc72,14 BTC81.887 US$+1,03%

Giá vàng 3 ngày mỗi gam bằng ARS

Giá vàng bằng ARS mỗi gam trong 3 ngày: từ 202.576 ARS (16 thg 10, 2026) đến 201.955 ARS (19 thg 10, 2026), thay đổi -0,31%. Cao nhất 203.986 ARS (19 thg 10, 2026), thấp nhất 201.497 ARS (19 thg 10, 2026).

Giá vàng 3 ngày mỗi gam bằng ARS

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)202.576 ARS
Mới nhất (19 thg 10, 2026)201.955 ARS
Cao nhất (19 thg 10, 2026)203.986 ARS
Thấp nhất (19 thg 10, 2026)201.497 ARS
Trung bình202.897 ARS
Thay đổi-621,14 ARS (-0,31%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 19 18:00 UTC 201.911 ARS202.057 ARS201.911 ARS201.955 ARS
Oct 19 17:00 UTC 201.624 ARS201.907 ARS201.497 ARS201.907 ARS
Oct 19 16:00 UTC 201.741 ARS201.868 ARS201.566 ARS201.692 ARS
Oct 19 15:00 UTC 201.955 ARS202.077 ARS201.702 ARS201.741 ARS
Oct 19 14:00 UTC 202.281 ARS202.281 ARS201.824 ARS201.945 ARS
Oct 19 13:00 UTC 202.734 ARS202.914 ARS201.945 ARS202.355 ARS
Oct 19 12:00 UTC 202.613 ARS202.963 ARS202.608 ARS202.652 ARS
Oct 19 11:00 UTC 203.038 ARS203.401 ARS202.832 ARS202.832 ARS
Oct 19 10:00 UTC 202.953 ARS203.138 ARS202.798 ARS203.138 ARS
Oct 19 09:00 UTC 203.168 ARS203.207 ARS203.012 ARS203.022 ARS
Oct 19 08:00 UTC 203.343 ARS203.562 ARS203.173 ARS203.221 ARS
Oct 19 07:00 UTC 203.845 ARS203.986 ARS203.440 ARS203.440 ARS
Oct 19 06:00 UTC 203.810 ARS203.815 ARS203.241 ARS203.655 ARS
Oct 19 05:00 UTC 203.757 ARS203.854 ARS203.338 ARS203.810 ARS
Oct 19 04:00 UTC 203.596 ARS203.801 ARS203.333 ARS203.801 ARS
Oct 19 03:00 UTC 203.406 ARS203.684 ARS203.319 ARS203.640 ARS
Oct 19 02:00 UTC 203.202 ARS203.776 ARS203.168 ARS203.362 ARS
Oct 19 01:00 UTC 203.304 ARS203.397 ARS202.939 ARS203.397 ARS
Oct 19 00:00 UTC 203.835 ARS203.942 ARS203.246 ARS203.270 ARS
Oct 18 23:00 UTC 203.455 ARS203.801 ARS203.343 ARS203.772 ARS
Oct 18 22:00 UTC 202.866 ARS203.474 ARS202.783 ARS203.401 ARS
Oct 18 21:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 20:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 19:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 18:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 17:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 16:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 15:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 14:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 13:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 12:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 11:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 10:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 09:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 08:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 07:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 06:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 05:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 01:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 18 00:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 23:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 22:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 21:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 20:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 19:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 18:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 17:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 16:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 15:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 14:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 13:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 12:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 11:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 10:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 09:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 08:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 07:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 06:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 05:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 04:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 03:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 02:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 01:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 17 00:00 UTC 202.866 ARS202.866 ARS202.866 ARS202.866 ARS
Oct 16 23:00 UTC 202.781 ARS202.781 ARS202.781 ARS202.781 ARS
Oct 16 22:00 UTC 202.781 ARS202.781 ARS202.781 ARS202.781 ARS
Oct 16 21:00 UTC 202.781 ARS202.781 ARS202.781 ARS202.781 ARS
Oct 16 20:00 UTC 202.917 ARS202.956 ARS202.708 ARS202.708 ARS
Oct 16 19:00 UTC 202.552 ARS203.112 ARS202.484 ARS202.961 ARS
Oct 16 18:00 UTC 202.576 ARS202.576 ARS202.382 ARS202.450 ARS

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT