3天黄金价格（ARS/千克）
3天内以ARS每千克计的黄金价格：由ARS 202,780,779（2026年10月16日）至ARS 201,390,338（2026年10月19日），变动-0.69%。最高ARS 204,039,333（2026年10月19日），最低ARS 201,322,170（2026年10月19日）。
| 起始 (2026年10月16日) | ARS 202,780,779 |
|---|
| 最新 (2026年10月19日) | ARS 201,390,338 |
|---|
| 最高 (2026年10月19日) | ARS 204,039,333 |
|---|
| 最低 (2026年10月19日) | ARS 201,322,170 |
|---|
| 平均 | ARS 202,810,017 |
|---|
| 涨跌 | -ARS 1,390,441 (-0.69%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 23:00 UTC |
ARS 201,468,254 | ARS 201,468,254 | ARS 201,322,170 | ARS 201,390,338 |
|---|
| Oct 19 22:00 UTC |
ARS 201,799,390 | ARS 201,799,390 | ARS 201,473,128 | ARS 201,478,002 |
|---|
| Oct 19 21:00 UTC |
ARS 201,687,378 | ARS 201,687,378 | ARS 201,687,378 | ARS 201,687,378 |
|---|
| Oct 19 20:00 UTC |
ARS 201,736,073 | ARS 201,736,073 | ARS 201,551,044 | ARS 201,677,654 |
|---|
| Oct 19 19:00 UTC |
ARS 201,960,072 | ARS 201,960,072 | ARS 201,740,947 | ARS 201,740,947 |
|---|
| Oct 19 18:00 UTC |
ARS 201,911,378 | ARS 202,072,060 | ARS 201,843,210 | ARS 201,960,072 |
|---|
| Oct 19 17:00 UTC |
ARS 201,697,127 | ARS 201,906,503 | ARS 201,512,074 | ARS 201,906,503 |
|---|
| Oct 19 16:00 UTC |
ARS 201,740,947 | ARS 201,867,557 | ARS 201,565,642 | ARS 201,692,253 |
|---|
| Oct 19 15:00 UTC |
ARS 201,930,850 | ARS 202,076,934 | ARS 201,706,851 | ARS 201,740,947 |
|---|
| Oct 19 14:00 UTC |
ARS 202,281,460 | ARS 202,281,460 | ARS 201,848,084 | ARS 201,945,473 |
|---|
| Oct 19 13:00 UTC |
ARS 202,705,087 | ARS 202,914,487 | ARS 201,945,473 | ARS 202,354,501 |
|---|
| Oct 19 12:00 UTC |
ARS 202,612,572 | ARS 203,065,445 | ARS 202,602,848 | ARS 202,651,542 |
|---|
| Oct 19 11:00 UTC |
ARS 203,038,411 | ARS 203,401,431 | ARS 202,831,697 | ARS 202,831,697 |
|---|
| Oct 19 10:00 UTC |
ARS 202,982,655 | ARS 203,138,486 | ARS 202,797,625 | ARS 203,138,486 |
|---|
| Oct 19 09:00 UTC |
ARS 203,109,265 | ARS 203,206,654 | ARS 203,011,876 | ARS 203,021,601 |
|---|
| Oct 19 08:00 UTC |
ARS 203,342,988 | ARS 203,562,113 | ARS 203,138,486 | ARS 203,138,486 |
|---|
| Oct 19 07:00 UTC |
ARS 203,829,933 | ARS 204,039,333 | ARS 203,440,377 | ARS 203,440,377 |
|---|
| Oct 19 06:00 UTC |
ARS 203,810,460 | ARS 203,810,460 | ARS 203,221,252 | ARS 203,615,682 |
|---|
| Oct 19 05:00 UTC |
ARS 203,766,639 | ARS 203,849,406 | ARS 203,338,114 | ARS 203,810,460 |
|---|
| Oct 19 04:00 UTC |
ARS 203,596,209 | ARS 203,786,112 | ARS 203,333,264 | ARS 203,786,112 |
|---|
| Oct 19 03:00 UTC |
ARS 203,416,030 | ARS 203,640,029 | ARS 203,338,114 | ARS 203,640,029 |
|---|
| Oct 19 02:00 UTC |
ARS 203,201,779 | ARS 203,776,364 | ARS 203,128,738 | ARS 203,474,473 |
|---|
| Oct 19 01:00 UTC |
ARS 203,231,001 | ARS 203,357,611 | ARS 202,929,086 | ARS 203,333,264 |
|---|
| Oct 19 00:00 UTC |
ARS 203,834,807 | ARS 203,941,944 | ARS 203,245,600 | ARS 203,269,947 |
|---|
| Oct 18 23:00 UTC |
ARS 203,357,611 | ARS 203,829,933 | ARS 203,342,988 | ARS 203,693,598 |
|---|
| Oct 18 22:00 UTC |
ARS 202,783,003 | ARS 203,474,473 | ARS 202,783,003 | ARS 203,401,431 |
|---|
| Oct 18 21:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 20:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 19:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 18:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 17:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 16:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 15:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 14:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 13:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 12:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 11:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 10:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 09:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 08:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 07:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 06:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 05:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 01:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 00:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 23:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 22:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 21:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 20:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 19:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 18:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 17:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 16:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 15:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 14:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 13:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 12:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 11:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 10:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 09:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 08:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 07:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 06:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 05:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 04:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 03:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 02:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 01:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 17 00:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 16 23:00 UTC |
ARS 202,780,779 | ARS 202,780,779 | ARS 202,780,779 | ARS 202,780,779 |
|---|