1天黄金价格（ARS/千克）
1天内以ARS每千克计的黄金价格：由ARS 203,411,156（2026年10月19日）至ARS 202,690,199（2026年10月20日），变动-0.35%。最高ARS 204,039,333（2026年10月19日），最低ARS 201,244,255（2026年10月19日）。
| 起始 (2026年10月19日) | ARS 203,411,156 |
|---|
| 最新 (2026年10月20日) | ARS 202,690,199 |
|---|
| 最高 (2026年10月19日) | ARS 204,039,333 |
|---|
| 最低 (2026年10月19日) | ARS 201,244,255 |
|---|
| 平均 | ARS 202,535,227 |
|---|
| 涨跌 | -ARS 720,957 (-0.35%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 20 02:00 UTC |
ARS 202,249,408 | ARS 202,690,199 | ARS 202,190,627 | ARS 202,690,199 |
|---|
| Oct 20 01:00 UTC |
ARS 202,386,534 | ARS 202,386,534 | ARS 201,661,688 | ARS 202,288,580 |
|---|
| Oct 20 00:00 UTC |
ARS 202,445,315 | ARS 202,758,762 | ARS 202,327,776 | ARS 202,430,632 |
|---|
| Oct 19 23:00 UTC |
ARS 201,473,128 | ARS 201,473,128 | ARS 201,244,255 | ARS 201,273,476 |
|---|
| Oct 19 22:00 UTC |
ARS 201,687,378 | ARS 201,818,863 | ARS 201,473,128 | ARS 201,478,002 |
|---|
| Oct 19 21:00 UTC |
ARS 201,672,780 | ARS 201,687,378 | ARS 201,672,780 | ARS 201,687,378 |
|---|
| Oct 19 20:00 UTC |
ARS 201,736,073 | ARS 201,750,695 | ARS 201,541,295 | ARS 201,677,654 |
|---|
| Oct 19 19:00 UTC |
ARS 201,960,072 | ARS 201,960,072 | ARS 201,721,474 | ARS 201,721,474 |
|---|
| Oct 19 18:00 UTC |
ARS 201,872,431 | ARS 202,072,060 | ARS 201,843,210 | ARS 201,945,473 |
|---|
| Oct 19 17:00 UTC |
ARS 201,702,001 | ARS 201,921,126 | ARS 201,497,475 | ARS 201,867,557 |
|---|
| Oct 19 16:00 UTC |
ARS 201,740,947 | ARS 201,867,557 | ARS 201,526,696 | ARS 201,692,253 |
|---|
| Oct 19 15:00 UTC |
ARS 201,925,976 | ARS 202,096,407 | ARS 201,697,127 | ARS 201,740,947 |
|---|
| Oct 19 14:00 UTC |
ARS 202,330,154 | ARS 202,354,501 | ARS 201,823,737 | ARS 201,945,473 |
|---|
| Oct 19 13:00 UTC |
ARS 202,671,015 | ARS 202,914,487 | ARS 201,945,473 | ARS 202,354,501 |
|---|
| Oct 19 12:00 UTC |
ARS 202,763,530 | ARS 203,080,043 | ARS 202,602,848 | ARS 202,651,542 |
|---|
| Oct 19 11:00 UTC |
ARS 203,038,411 | ARS 203,445,251 | ARS 202,831,697 | ARS 202,831,697 |
|---|
| Oct 19 10:00 UTC |
ARS 202,972,906 | ARS 203,138,486 | ARS 202,764,267 | ARS 203,038,411 |
|---|
| Oct 19 09:00 UTC |
ARS 203,167,684 | ARS 203,235,875 | ARS 202,997,253 | ARS 203,021,601 |
|---|
| Oct 19 08:00 UTC |
ARS 203,342,988 | ARS 203,562,113 | ARS 203,104,391 | ARS 203,138,486 |
|---|
| Oct 19 07:00 UTC |
ARS 203,829,933 | ARS 204,039,333 | ARS 203,416,030 | ARS 203,416,030 |
|---|
| Oct 19 06:00 UTC |
ARS 203,815,334 | ARS 203,829,933 | ARS 203,221,252 | ARS 203,766,639 |
|---|
| Oct 19 05:00 UTC |
ARS 203,752,017 | ARS 203,883,501 | ARS 203,323,515 | ARS 203,859,154 |
|---|
| Oct 19 04:00 UTC |
ARS 203,630,281 | ARS 203,800,711 | ARS 203,323,515 | ARS 203,800,711 |
|---|
| Oct 19 03:00 UTC |
ARS 203,406,305 | ARS 203,683,849 | ARS 203,318,641 | ARS 203,640,029 |
|---|
| Oct 19 02:00 UTC |
ARS 203,411,156 | ARS 203,479,347 | ARS 203,075,169 | ARS 203,474,473 |
|---|