Harga Emas 1 hari setiap kilogram dalam ARS

Harga Emas dalam ARS setiap kilogram sepanjang 1 hari: dari ARS 202,865,793 (18 Okt 2026) ke ARS 203,104,391 (19 Okt 2026), berubah +0.12%. Tertinggi ARS 204,039,333 (19 Okt 2026), terendah ARS 202,764,267 (19 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam ARS

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	ARS 202,865,793
Terkini (19 Okt 2026)	ARS 203,104,391
Tertinggi (19 Okt 2026)	ARS 204,039,333
Terendah (19 Okt 2026)	ARS 202,764,267
Purata	ARS 203,168,976
Perubahan	+ARS 238,598 (+0.12%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 10:00 UTC	ARS 202,972,906	ARS 203,104,391	ARS 202,764,267	ARS 203,104,391
Oct 19 09:00 UTC	ARS 203,167,684	ARS 203,235,875	ARS 202,997,253	ARS 203,021,601
Oct 19 08:00 UTC	ARS 203,342,988	ARS 203,562,113	ARS 203,104,391	ARS 203,138,486
Oct 19 07:00 UTC	ARS 203,829,933	ARS 204,039,333	ARS 203,416,030	ARS 203,416,030
Oct 19 06:00 UTC	ARS 203,815,334	ARS 203,829,933	ARS 203,221,252	ARS 203,766,639
Oct 19 05:00 UTC	ARS 203,752,017	ARS 203,883,501	ARS 203,323,515	ARS 203,859,154
Oct 19 04:00 UTC	ARS 203,630,281	ARS 203,800,711	ARS 203,323,515	ARS 203,800,711
Oct 19 03:00 UTC	ARS 203,406,305	ARS 203,683,849	ARS 203,318,641	ARS 203,640,029
Oct 19 02:00 UTC	ARS 203,201,779	ARS 203,776,364	ARS 203,075,169	ARS 203,474,473
Oct 19 01:00 UTC	ARS 203,231,001	ARS 203,396,557	ARS 202,929,086	ARS 203,362,461
Oct 19 00:00 UTC	ARS 203,761,765	ARS 203,946,794	ARS 203,240,725	ARS 203,240,725
Oct 18 23:00 UTC	ARS 203,357,611	ARS 203,849,406	ARS 203,342,988	ARS 203,771,514
Oct 18 22:00 UTC	ARS 202,865,793	ARS 203,474,473	ARS 202,783,003	ARS 203,401,431
Oct 18 21:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 20:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 19:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 18:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 17:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 16:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 15:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 14:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 13:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 12:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 11:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 18 10:00 UTC	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT