GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,139.10 -1.09% Perak USD 57.18 -0.51% Platinum USD 1,643.00 -0.48% Paladium USD 1,141.00 -0.78% Emas/Perak72.39 BTCUSD 81,941+1.43%

Harga Emas 1 hari setiap auns dalam ARS

Harga Emas dalam ARS setiap auns sepanjang 1 hari: dari ARS 6,309,831 (18 Okt 2026) ke ARS 6,268,938 (19 Okt 2026), berubah -0.65%. Tertinggi ARS 6,346,333 (19 Okt 2026), terendah ARS 6,267,272 (19 Okt 2026).

Harga Emas 1 hari setiap auns dalam ARS

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)ARS 6,309,831
Terkini (19 Okt 2026)ARS 6,268,938
Tertinggi (19 Okt 2026)ARS 6,346,333
Terendah (19 Okt 2026)ARS 6,267,272
PurataARS 6,309,835
Perubahan-ARS 40,893.27 (-0.65%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 20:00 UTC ARS 6,274,693ARS 6,275,148ARS 6,268,938ARS 6,268,938
Oct 19 19:00 UTC ARS 6,281,660ARS 6,281,660ARS 6,274,239ARS 6,274,239
Oct 19 18:00 UTC ARS 6,278,934ARS 6,285,144ARS 6,278,026ARS 6,281,206
Oct 19 17:00 UTC ARS 6,273,634ARS 6,280,449ARS 6,267,272ARS 6,278,783
Oct 19 16:00 UTC ARS 6,274,845ARS 6,278,783ARS 6,268,181ARS 6,273,330
Oct 19 15:00 UTC ARS 6,280,600ARS 6,285,901ARS 6,273,482ARS 6,274,845
Oct 19 14:00 UTC ARS 6,293,171ARS 6,293,929ARS 6,277,420ARS 6,281,206
Oct 19 13:00 UTC ARS 6,303,773ARS 6,311,346ARS 6,281,206ARS 6,293,929
Oct 19 12:00 UTC ARS 6,306,651ARS 6,316,495ARS 6,301,653ARS 6,303,168
Oct 19 11:00 UTC ARS 6,315,200ARS 6,327,855ARS 6,308,771ARS 6,308,771
Oct 19 10:00 UTC ARS 6,313,163ARS 6,318,313ARS 6,306,674ARS 6,315,200
Oct 19 09:00 UTC ARS 6,319,221ARS 6,321,342ARS 6,313,920ARS 6,314,678
Oct 19 08:00 UTC ARS 6,324,674ARS 6,331,489ARS 6,317,253ARS 6,318,313
Oct 19 07:00 UTC ARS 6,339,820ARS 6,346,333ARS 6,326,946ARS 6,326,946
Oct 19 06:00 UTC ARS 6,339,366ARS 6,339,820ARS 6,320,888ARS 6,337,851
Oct 19 05:00 UTC ARS 6,337,396ARS 6,341,486ARS 6,324,068ARS 6,340,728
Oct 19 04:00 UTC ARS 6,333,610ARS 6,338,911ARS 6,324,068ARS 6,338,911
Oct 19 03:00 UTC ARS 6,326,643ARS 6,335,276ARS 6,323,917ARS 6,333,913
Oct 19 02:00 UTC ARS 6,320,282ARS 6,338,153ARS 6,316,344ARS 6,328,764
Oct 19 01:00 UTC ARS 6,321,191ARS 6,326,340ARS 6,311,800ARS 6,325,280
Oct 19 00:00 UTC ARS 6,337,699ARS 6,343,454ARS 6,321,493ARS 6,321,493
Oct 18 23:00 UTC ARS 6,325,129ARS 6,340,425ARS 6,324,674ARS 6,338,003
Oct 18 22:00 UTC ARS 6,309,831ARS 6,328,764ARS 6,307,256ARS 6,326,492
Oct 18 21:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 20:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT