Precio del oro en 1 día por onza en ARS
Precio del oro en ARS por onza en 1 día: de 6.319.979 ARS (19 oct 2026) a 6.274.360 ARS (20 oct 2026), un cambio de -0,72%. Máximo 6.327.855 ARS el 19 oct 2026, mínimo 6.259.396 ARS el 19 oct 2026.
Resumen
| Inicio (19 oct 2026) | 6.319.979 ARS |
|---|---|
| Último (20 oct 2026) | 6.274.360 ARS |
| Máximo (19 oct 2026) | 6.327.855 ARS |
| Mínimo (19 oct 2026) | 6.259.396 ARS |
| Promedio | 6.290.452 ARS |
| Cambio | -45.618,94 ARS (-0,72%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 6.280.758 ARS | 6.286.699 ARS | 6.274.360 ARS | 6.274.360 ARS |
| Oct 20 07:00 UTC | 6.300.257 ARS | 6.301.628 ARS | 6.276.340 ARS | 6.278.778 ARS |
| Oct 20 06:00 UTC | 6.280.758 ARS | 6.301.476 ARS | 6.275.731 ARS | 6.300.105 ARS |
| Oct 20 05:00 UTC | 6.313.662 ARS | 6.314.424 ARS | 6.278.930 ARS | 6.279.691 ARS |
| Oct 20 04:00 UTC | 6.318.080 ARS | 6.318.537 ARS | 6.311.530 ARS | 6.314.119 ARS |
| Oct 20 03:00 UTC | 6.307.417 ARS | 6.318.385 ARS | 6.306.198 ARS | 6.317.166 ARS |
| Oct 20 02:00 UTC | 6.290.660 ARS | 6.308.178 ARS | 6.288.831 ARS | 6.304.522 ARS |
| Oct 20 01:00 UTC | 6.294.925 ARS | 6.294.925 ARS | 6.272.380 ARS | 6.291.878 ARS |
| Oct 20 00:00 UTC | 6.296.753 ARS | 6.306.502 ARS | 6.293.097 ARS | 6.296.296 ARS |
| Oct 19 23:00 UTC | 6.266.515 ARS | 6.266.515 ARS | 6.259.396 ARS | 6.260.305 ARS |
| Oct 19 22:00 UTC | 6.273.179 ARS | 6.277.268 ARS | 6.266.515 ARS | 6.266.666 ARS |
| Oct 19 21:00 UTC | 6.272.725 ARS | 6.273.179 ARS | 6.272.725 ARS | 6.273.179 ARS |
| Oct 19 20:00 UTC | 6.274.693 ARS | 6.275.148 ARS | 6.268.635 ARS | 6.272.876 ARS |
| Oct 19 19:00 UTC | 6.281.660 ARS | 6.281.660 ARS | 6.274.239 ARS | 6.274.239 ARS |
| Oct 19 18:00 UTC | 6.278.934 ARS | 6.285.144 ARS | 6.278.026 ARS | 6.281.206 ARS |
| Oct 19 17:00 UTC | 6.273.634 ARS | 6.280.449 ARS | 6.267.272 ARS | 6.278.783 ARS |
| Oct 19 16:00 UTC | 6.274.845 ARS | 6.278.783 ARS | 6.268.181 ARS | 6.273.330 ARS |
| Oct 19 15:00 UTC | 6.280.600 ARS | 6.285.901 ARS | 6.273.482 ARS | 6.274.845 ARS |
| Oct 19 14:00 UTC | 6.293.171 ARS | 6.293.929 ARS | 6.277.420 ARS | 6.281.206 ARS |
| Oct 19 13:00 UTC | 6.303.773 ARS | 6.311.346 ARS | 6.281.206 ARS | 6.293.929 ARS |
| Oct 19 12:00 UTC | 6.306.651 ARS | 6.316.495 ARS | 6.301.653 ARS | 6.303.168 ARS |
| Oct 19 11:00 UTC | 6.315.200 ARS | 6.327.855 ARS | 6.308.771 ARS | 6.308.771 ARS |
| Oct 19 10:00 UTC | 6.313.163 ARS | 6.318.313 ARS | 6.306.674 ARS | 6.315.200 ARS |
| Oct 19 09:00 UTC | 6.319.221 ARS | 6.321.342 ARS | 6.313.920 ARS | 6.314.678 ARS |
| Oct 19 08:00 UTC | 6.319.979 ARS | 6.319.979 ARS | 6.318.313 ARS | 6.318.313 ARS |