Historial del precio del oro en 1 año en ARS por onza
Precio del oro en ARS por onza en 1 año: de 6.181.741 ARS (15 oct 2025) a 6.283.348 ARS (20 oct 2026), un cambio de +1,64%. Máximo 7.647.200 ARS el 15 feb 2026, mínimo 6.181.741 ARS el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 6.181.741 ARS |
|---|---|
| Último (20 oct 2026) | 6.283.348 ARS |
| Máximo (15 feb 2026) | 7.647.200 ARS |
| Mínimo (15 oct 2025) | 6.181.741 ARS |
| Promedio | 6.620.125 ARS |
| Cambio | +101.608 ARS (+1,64%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 6.260.305 ARS | 6.283.348 ARS | 6.260.305 ARS | 6.283.348 ARS |
| 16 oct 2026 | 6.307.187 ARS | 6.338.003 ARS | 6.307.187 ARS | 6.338.003 ARS |
| 15 sept 2026 | 6.579.334 ARS | 6.579.334 ARS | 6.579.334 ARS | 6.579.334 ARS |
| 15 ago 2026 | 6.719.482 ARS | 6.719.482 ARS | 6.719.482 ARS | 6.719.482 ARS |
| 15 jul 2026 | 6.204.591 ARS | 6.204.591 ARS | 6.204.591 ARS | 6.204.591 ARS |
| 15 jun 2026 | 6.440.709 ARS | 6.440.709 ARS | 6.440.709 ARS | 6.440.709 ARS |
| 15 may 2026 | 6.987.591 ARS | 6.987.591 ARS | 6.987.591 ARS | 6.987.591 ARS |
| 15 abr 2026 | 7.191.719 ARS | 7.191.719 ARS | 7.191.719 ARS | 7.191.719 ARS |
| 15 mar 2026 | 7.397.371 ARS | 7.397.371 ARS | 7.397.371 ARS | 7.397.371 ARS |
| 15 feb 2026 | 7.647.200 ARS | 7.647.200 ARS | 7.647.200 ARS | 7.647.200 ARS |
| 15 ene 2026 | 7.240.466 ARS | 7.240.466 ARS | 7.240.466 ARS | 7.240.466 ARS |
| 15 dic 2025 | 6.564.100 ARS | 6.564.100 ARS | 6.564.100 ARS | 6.564.100 ARS |
| 15 nov 2025 | 6.225.918 ARS | 6.225.918 ARS | 6.225.918 ARS | 6.225.918 ARS |
| 15 oct 2025 | 6.181.741 ARS | 6.181.741 ARS | 6.181.741 ARS | 6.181.741 ARS |