Historial del precio del oro en 1 año en ARS por kilogramo
Precio del oro en ARS por kilogramo en 1 año: de 198.747.572 ARS (15 oct 2025) a 201.994.720 ARS (20 oct 2026), un cambio de +1,63%. Máximo 245.863.187 ARS el 15 feb 2026, mínimo 198.747.572 ARS el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 198.747.572 ARS |
|---|---|
| Último (20 oct 2026) | 201.994.720 ARS |
| Máximo (15 feb 2026) | 245.863.187 ARS |
| Mínimo (15 oct 2025) | 198.747.572 ARS |
| Promedio | 212.839.772 ARS |
| Cambio | +3.247.148 ARS (+1,63%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 201.273.476 ARS | 201.994.720 ARS | 201.273.476 ARS | 201.994.720 ARS |
| 16 oct 2026 | 202.780.779 ARS | 203.771.514 ARS | 202.780.779 ARS | 203.771.514 ARS |
| 15 sept 2026 | 211.530.499 ARS | 211.530.499 ARS | 211.530.499 ARS | 211.530.499 ARS |
| 15 ago 2026 | 216.036.358 ARS | 216.036.358 ARS | 216.036.358 ARS | 216.036.358 ARS |
| 15 jul 2026 | 199.482.223 ARS | 199.482.223 ARS | 199.482.223 ARS | 199.482.223 ARS |
| 15 jun 2026 | 207.073.616 ARS | 207.073.616 ARS | 207.073.616 ARS | 207.073.616 ARS |
| 15 may 2026 | 224.656.263 ARS | 224.656.263 ARS | 224.656.263 ARS | 224.656.263 ARS |
| 15 abr 2026 | 231.219.145 ARS | 231.219.145 ARS | 231.219.145 ARS | 231.219.145 ARS |
| 15 mar 2026 | 237.831.003 ARS | 237.831.003 ARS | 237.831.003 ARS | 237.831.003 ARS |
| 15 feb 2026 | 245.863.187 ARS | 245.863.187 ARS | 245.863.187 ARS | 245.863.187 ARS |
| 15 ene 2026 | 232.786.400 ARS | 232.786.400 ARS | 232.786.400 ARS | 232.786.400 ARS |
| 15 dic 2025 | 211.040.732 ARS | 211.040.732 ARS | 211.040.732 ARS | 211.040.732 ARS |
| 15 nov 2025 | 200.167.897 ARS | 200.167.897 ARS | 200.167.897 ARS | 200.167.897 ARS |
| 15 oct 2025 | 198.747.572 ARS | 198.747.572 ARS | 198.747.572 ARS | 198.747.572 ARS |