מחיר הזהב – יום לאונקיה ב-ARS
מחיר הזהב ב-ARS לאונקיה ב-יום: מ-6,315,587 ARS (19 באוק׳ 2026) ל-6,277,559 ARS (20 באוק׳ 2026), שינוי של -0.60%. גבוה 6,327,855 ARS (19 באוק׳ 2026), נמוך 6,259,396 ARS (19 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 6,315,587 ARS |
|---|---|
| אחרון (20 באוק׳ 2026) | 6,277,559 ARS |
| גבוה (19 באוק׳ 2026) | 6,327,855 ARS |
| נמוך (19 באוק׳ 2026) | 6,259,396 ARS |
| ממוצע | 6,289,574 ARS |
| שינוי | -38,027.68 ARS (-0.60%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 6,279,082 ARS | 6,286,851 ARS | 6,272,836 ARS | 6,277,559 ARS |
| Oct 20 08:00 UTC | 6,280,758 ARS | 6,286,699 ARS | 6,273,750 ARS | 6,276,797 ARS |
| Oct 20 07:00 UTC | 6,300,257 ARS | 6,301,628 ARS | 6,276,340 ARS | 6,278,778 ARS |
| Oct 20 06:00 UTC | 6,280,758 ARS | 6,301,476 ARS | 6,275,731 ARS | 6,300,105 ARS |
| Oct 20 05:00 UTC | 6,313,662 ARS | 6,314,424 ARS | 6,278,930 ARS | 6,279,691 ARS |
| Oct 20 04:00 UTC | 6,318,080 ARS | 6,318,537 ARS | 6,311,530 ARS | 6,314,119 ARS |
| Oct 20 03:00 UTC | 6,307,417 ARS | 6,318,385 ARS | 6,306,198 ARS | 6,317,166 ARS |
| Oct 20 02:00 UTC | 6,290,660 ARS | 6,308,178 ARS | 6,288,831 ARS | 6,304,522 ARS |
| Oct 20 01:00 UTC | 6,294,925 ARS | 6,294,925 ARS | 6,272,380 ARS | 6,291,878 ARS |
| Oct 20 00:00 UTC | 6,296,753 ARS | 6,306,502 ARS | 6,293,097 ARS | 6,296,296 ARS |
| Oct 19 23:00 UTC | 6,266,515 ARS | 6,266,515 ARS | 6,259,396 ARS | 6,260,305 ARS |
| Oct 19 22:00 UTC | 6,273,179 ARS | 6,277,268 ARS | 6,266,515 ARS | 6,266,666 ARS |
| Oct 19 21:00 UTC | 6,272,725 ARS | 6,273,179 ARS | 6,272,725 ARS | 6,273,179 ARS |
| Oct 19 20:00 UTC | 6,274,693 ARS | 6,275,148 ARS | 6,268,635 ARS | 6,272,876 ARS |
| Oct 19 19:00 UTC | 6,281,660 ARS | 6,281,660 ARS | 6,274,239 ARS | 6,274,239 ARS |
| Oct 19 18:00 UTC | 6,278,934 ARS | 6,285,144 ARS | 6,278,026 ARS | 6,281,206 ARS |
| Oct 19 17:00 UTC | 6,273,634 ARS | 6,280,449 ARS | 6,267,272 ARS | 6,278,783 ARS |
| Oct 19 16:00 UTC | 6,274,845 ARS | 6,278,783 ARS | 6,268,181 ARS | 6,273,330 ARS |
| Oct 19 15:00 UTC | 6,280,600 ARS | 6,285,901 ARS | 6,273,482 ARS | 6,274,845 ARS |
| Oct 19 14:00 UTC | 6,293,171 ARS | 6,293,929 ARS | 6,277,420 ARS | 6,281,206 ARS |
| Oct 19 13:00 UTC | 6,303,773 ARS | 6,311,346 ARS | 6,281,206 ARS | 6,293,929 ARS |
| Oct 19 12:00 UTC | 6,306,651 ARS | 6,316,495 ARS | 6,301,653 ARS | 6,303,168 ARS |
| Oct 19 11:00 UTC | 6,315,200 ARS | 6,327,855 ARS | 6,308,771 ARS | 6,308,771 ARS |
| Oct 19 10:00 UTC | 6,313,163 ARS | 6,318,313 ARS | 6,306,674 ARS | 6,315,200 ARS |
| Oct 19 09:00 UTC | 6,315,587 ARS | 6,316,495 ARS | 6,313,920 ARS | 6,314,678 ARS |