سعر الذهب خلال يوم لكل أونصة بـARS
سعر الذهب بـARS لكل أونصة خلال يوم: من 6,311,800 ARS (19/10/2026) إلى 6,273,446 ARS (20/10/2026)، بتغير -0.61%. الأعلى 6,346,333 ARS (19/10/2026)، الأدنى 6,259,396 ARS (19/10/2026).
ملخص
| البداية (19/10/2026) | 6,311,800 ARS |
|---|---|
| الأحدث (20/10/2026) | 6,273,446 ARS |
| الأعلى (19/10/2026) | 6,346,333 ARS |
| الأدنى (19/10/2026) | 6,259,396 ARS |
| المتوسط | 6,300,935 ARS |
| التغير | -38,353.85 ARS (-0.61%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 6,294,925 ARS | 6,294,925 ARS | 6,273,141 ARS | 6,273,446 ARS |
| Oct 20 00:00 UTC | 6,296,753 ARS | 6,306,502 ARS | 6,293,097 ARS | 6,296,296 ARS |
| Oct 19 23:00 UTC | 6,266,515 ARS | 6,266,515 ARS | 6,259,396 ARS | 6,260,305 ARS |
| Oct 19 22:00 UTC | 6,273,179 ARS | 6,277,268 ARS | 6,266,515 ARS | 6,266,666 ARS |
| Oct 19 21:00 UTC | 6,272,725 ARS | 6,273,179 ARS | 6,272,725 ARS | 6,273,179 ARS |
| Oct 19 20:00 UTC | 6,274,693 ARS | 6,275,148 ARS | 6,268,635 ARS | 6,272,876 ARS |
| Oct 19 19:00 UTC | 6,281,660 ARS | 6,281,660 ARS | 6,274,239 ARS | 6,274,239 ARS |
| Oct 19 18:00 UTC | 6,278,934 ARS | 6,285,144 ARS | 6,278,026 ARS | 6,281,206 ARS |
| Oct 19 17:00 UTC | 6,273,634 ARS | 6,280,449 ARS | 6,267,272 ARS | 6,278,783 ARS |
| Oct 19 16:00 UTC | 6,274,845 ARS | 6,278,783 ARS | 6,268,181 ARS | 6,273,330 ARS |
| Oct 19 15:00 UTC | 6,280,600 ARS | 6,285,901 ARS | 6,273,482 ARS | 6,274,845 ARS |
| Oct 19 14:00 UTC | 6,293,171 ARS | 6,293,929 ARS | 6,277,420 ARS | 6,281,206 ARS |
| Oct 19 13:00 UTC | 6,303,773 ARS | 6,311,346 ARS | 6,281,206 ARS | 6,293,929 ARS |
| Oct 19 12:00 UTC | 6,306,651 ARS | 6,316,495 ARS | 6,301,653 ARS | 6,303,168 ARS |
| Oct 19 11:00 UTC | 6,315,200 ARS | 6,327,855 ARS | 6,308,771 ARS | 6,308,771 ARS |
| Oct 19 10:00 UTC | 6,313,163 ARS | 6,318,313 ARS | 6,306,674 ARS | 6,315,200 ARS |
| Oct 19 09:00 UTC | 6,319,221 ARS | 6,321,342 ARS | 6,313,920 ARS | 6,314,678 ARS |
| Oct 19 08:00 UTC | 6,324,674 ARS | 6,331,489 ARS | 6,317,253 ARS | 6,318,313 ARS |
| Oct 19 07:00 UTC | 6,339,820 ARS | 6,346,333 ARS | 6,326,946 ARS | 6,326,946 ARS |
| Oct 19 06:00 UTC | 6,339,366 ARS | 6,339,820 ARS | 6,320,888 ARS | 6,337,851 ARS |
| Oct 19 05:00 UTC | 6,337,396 ARS | 6,341,486 ARS | 6,324,068 ARS | 6,340,728 ARS |
| Oct 19 04:00 UTC | 6,333,610 ARS | 6,338,911 ARS | 6,324,068 ARS | 6,338,911 ARS |
| Oct 19 03:00 UTC | 6,326,643 ARS | 6,335,276 ARS | 6,323,917 ARS | 6,333,913 ARS |
| Oct 19 02:00 UTC | 6,320,282 ARS | 6,338,153 ARS | 6,316,344 ARS | 6,328,764 ARS |
| Oct 19 01:00 UTC | 6,311,800 ARS | 6,326,340 ARS | 6,311,800 ARS | 6,325,280 ARS |