تاريخ سعر الذهب خلال 20 سنة بـARS لكل أونصة
سعر الذهب بـARS لكل أونصة خلال 20 سنة: من 1,821 ARS (15/10/2006) إلى 6,293,402 ARS (20/10/2026)، بتغير +345,491.23%. الأعلى 6,338,003 ARS (18/10/2026)، الأدنى 1,821 ARS (15/10/2006).
ملخص
| البداية (15/10/2006) | 1,821.05 ARS |
|---|---|
| الأحدث (20/10/2026) | 6,293,402 ARS |
| الأعلى (18/10/2026) | 6,338,003 ARS |
| الأدنى (15/10/2006) | 1,821.05 ARS |
| المتوسط | 225,937 ARS |
| التغير | +6,291,580 ARS (+345,491.23%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 372,179 ARS | 6,338,003 ARS | 318,932 ARS | 6,293,402 ARS |
| 2025 | 212,204 ARS | 337,412 ARS | 212,204 ARS | 337,412 ARS |
| 2024 | 159,270 ARS | 210,638 ARS | 158,409 ARS | 207,349 ARS |
| 2023 | 148,621 ARS | 158,644 ARS | 145,254 ARS | 158,644 ARS |
| 2022 | 142,200 ARS | 152,536 ARS | 130,298 ARS | 140,791 ARS |
| 2021 | 146,194 ARS | 146,194 ARS | 134,526 ARS | 140,164 ARS |
| 2020 | 93,627.22 ARS | 147,088 ARS | 93,627.22 ARS | 145,489 ARS |
| 2019 | 47,887.98 ARS | 90,403.50 ARS | 47,887.98 ARS | 88,503.36 ARS |
| 2018 | 24,870.13 ARS | 47,568.99 ARS | 24,870.13 ARS | 47,375.00 ARS |
| 2017 | 18,851.48 ARS | 22,524.87 ARS | 18,851.48 ARS | 22,094.85 ARS |
| 2016 | 14,555.53 ARS | 19,936.85 ARS | 14,555.53 ARS | 18,523.57 ARS |
| 2015 | 10,747.34 ARS | 10,965.30 ARS | 10,300.33 ARS | 10,518.44 ARS |
| 2014 | 8,345.00 ARS | 10,716.77 ARS | 8,345.00 ARS | 10,272.75 ARS |
| 2013 | 8,276.90 ARS | 8,276.90 ARS | 6,975.91 ARS | 7,675.38 ARS |
| 2012 | 7,130.89 ARS | 8,244.94 ARS | 7,052.30 ARS | 8,214.38 ARS |
| 2011 | 5,409.81 ARS | 7,448.60 ARS | 5,409.81 ARS | 7,023.30 ARS |
| 2010 | 4,248.40 ARS | 5,528.67 ARS | 4,216.84 ARS | 5,528.67 ARS |
| 2009 | 2,967.24 ARS | 4,324.24 ARS | 2,967.24 ARS | 4,324.24 ARS |
| 2008 | 2,792.11 ARS | 3,048.14 ARS | 2,515.64 ARS | 2,790.48 ARS |
| 2007 | 1,935.78 ARS | 2,532.69 ARS | 1,935.78 ARS | 2,523.75 ARS |
| 2006 | 1,821.05 ARS | 1,937.19 ARS | 1,821.05 ARS | 1,937.19 ARS |