GOLDPRICEX
Actualizat:
Autentificare
Aur 4.142,60 USD +0,22% Argint 57,54 USD +0,94% Platină 1.650,00 USD +0,55% Paladiu 1.137,00 USD -0,18% Aur/Argint71,99 BTC81.800 USD-0,87%

Prețul aurului pe 1 zi pe uncie în ARS

Prețul aurului în ARS pe uncie pe 1 zi: de la 6.331.187 ARS (19 oct. 2026) la 6.310.616 ARS (20 oct. 2026), o variație de -0,32%. Maxim 6.346.333 ARS la 19 oct. 2026, minim 6.259.396 ARS la 19 oct. 2026.

Prețul aurului pe 1 zi pe uncie în ARS

Charts by TradingView

Rezumat

Început (19 oct. 2026)6.331.187 ARS
Ultimul (20 oct. 2026)6.310.616 ARS
Maxim (19 oct. 2026)6.346.333 ARS
Minim (19 oct. 2026)6.259.396 ARS
Medie6.298.553 ARS
Variație-20.571,22 ARS (-0,32%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 03:00 UTC 6.307.417 ARS6.315.033 ARS6.306.198 ARS6.310.616 ARS
Oct 20 02:00 UTC 6.290.660 ARS6.308.178 ARS6.288.831 ARS6.304.522 ARS
Oct 20 01:00 UTC 6.294.925 ARS6.294.925 ARS6.272.380 ARS6.291.878 ARS
Oct 20 00:00 UTC 6.296.753 ARS6.306.502 ARS6.293.097 ARS6.296.296 ARS
Oct 19 23:00 UTC 6.266.515 ARS6.266.515 ARS6.259.396 ARS6.260.305 ARS
Oct 19 22:00 UTC 6.273.179 ARS6.277.268 ARS6.266.515 ARS6.266.666 ARS
Oct 19 21:00 UTC 6.272.725 ARS6.273.179 ARS6.272.725 ARS6.273.179 ARS
Oct 19 20:00 UTC 6.274.693 ARS6.275.148 ARS6.268.635 ARS6.272.876 ARS
Oct 19 19:00 UTC 6.281.660 ARS6.281.660 ARS6.274.239 ARS6.274.239 ARS
Oct 19 18:00 UTC 6.278.934 ARS6.285.144 ARS6.278.026 ARS6.281.206 ARS
Oct 19 17:00 UTC 6.273.634 ARS6.280.449 ARS6.267.272 ARS6.278.783 ARS
Oct 19 16:00 UTC 6.274.845 ARS6.278.783 ARS6.268.181 ARS6.273.330 ARS
Oct 19 15:00 UTC 6.280.600 ARS6.285.901 ARS6.273.482 ARS6.274.845 ARS
Oct 19 14:00 UTC 6.293.171 ARS6.293.929 ARS6.277.420 ARS6.281.206 ARS
Oct 19 13:00 UTC 6.303.773 ARS6.311.346 ARS6.281.206 ARS6.293.929 ARS
Oct 19 12:00 UTC 6.306.651 ARS6.316.495 ARS6.301.653 ARS6.303.168 ARS
Oct 19 11:00 UTC 6.315.200 ARS6.327.855 ARS6.308.771 ARS6.308.771 ARS
Oct 19 10:00 UTC 6.313.163 ARS6.318.313 ARS6.306.674 ARS6.315.200 ARS
Oct 19 09:00 UTC 6.319.221 ARS6.321.342 ARS6.313.920 ARS6.314.678 ARS
Oct 19 08:00 UTC 6.324.674 ARS6.331.489 ARS6.317.253 ARS6.318.313 ARS
Oct 19 07:00 UTC 6.339.820 ARS6.346.333 ARS6.326.946 ARS6.326.946 ARS
Oct 19 06:00 UTC 6.339.366 ARS6.339.820 ARS6.320.888 ARS6.337.851 ARS
Oct 19 05:00 UTC 6.337.396 ARS6.341.486 ARS6.324.068 ARS6.340.728 ARS
Oct 19 04:00 UTC 6.333.610 ARS6.338.911 ARS6.324.068 ARS6.338.911 ARS
Oct 19 03:00 UTC 6.331.187 ARS6.335.276 ARS6.329.975 ARS6.333.913 ARS

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT