GOLDPRICEX
Actualizat:
Autentificare
Aur 4.142,80 USD -1,00% Argint 57,16 USD -0,54% Platină 1.646,00 USD -0,30% Paladiu 1.142,00 USD -0,70% Aur/Argint72,48 BTC82.132 USD+0,68%

Prețul aurului pe 3 zile pe uncie în ARS

Prețul aurului în ARS pe uncie pe 3 zile: de la 6.307.187 ARS (16 oct. 2026) la 6.274.542 ARS (19 oct. 2026), o variație de -0,52%. Maxim 6.346.181 ARS la 19 oct. 2026, minim 6.268.029 ARS la 19 oct. 2026.

Prețul aurului pe 3 zile pe uncie în ARS

Charts by TradingView

Rezumat

Început (16 oct. 2026)6.307.187 ARS
Ultimul (19 oct. 2026)6.274.542 ARS
Maxim (19 oct. 2026)6.346.181 ARS
Minim (19 oct. 2026)6.268.029 ARS
Medie6.308.869 ARS
Variație-32.645,60 ARS (-0,52%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 22:00 UTC 6.277.268 ARS6.277.268 ARS6.272.725 ARS6.274.542 ARS
Oct 19 21:00 UTC 6.273.179 ARS6.273.179 ARS6.273.179 ARS6.273.179 ARS
Oct 19 20:00 UTC 6.274.693 ARS6.274.693 ARS6.268.787 ARS6.272.876 ARS
Oct 19 19:00 UTC 6.279.994 ARS6.279.994 ARS6.274.239 ARS6.274.239 ARS
Oct 19 18:00 UTC 6.278.934 ARS6.284.993 ARS6.278.026 ARS6.281.206 ARS
Oct 19 17:00 UTC 6.273.634 ARS6.280.449 ARS6.268.029 ARS6.280.449 ARS
Oct 19 16:00 UTC 6.274.845 ARS6.278.783 ARS6.268.181 ARS6.273.179 ARS
Oct 19 15:00 UTC 6.280.600 ARS6.285.901 ARS6.273.482 ARS6.273.482 ARS
Oct 19 14:00 UTC 6.293.929 ARS6.293.929 ARS6.278.783 ARS6.282.418 ARS
Oct 19 13:00 UTC 6.303.773 ARS6.309.680 ARS6.285.598 ARS6.292.716 ARS
Oct 19 12:00 UTC 6.305.590 ARS6.316.495 ARS6.302.410 ARS6.302.410 ARS
Oct 19 11:00 UTC 6.320.130 ARS6.327.855 ARS6.311.194 ARS6.311.194 ARS
Oct 19 10:00 UTC 6.313.163 ARS6.317.253 ARS6.306.954 ARS6.315.200 ARS
Oct 19 09:00 UTC 6.318.313 ARS6.321.342 ARS6.313.920 ARS6.315.435 ARS
Oct 19 08:00 UTC 6.322.100 ARS6.330.732 ARS6.318.767 ARS6.319.979 ARS
Oct 19 07:00 UTC 6.346.181 ARS6.346.181 ARS6.326.946 ARS6.326.946 ARS
Oct 19 06:00 UTC 6.339.366 ARS6.339.366 ARS6.323.917 ARS6.337.851 ARS
Oct 19 05:00 UTC 6.337.396 ARS6.341.486 ARS6.324.068 ARS6.335.276 ARS
Oct 19 04:00 UTC 6.333.610 ARS6.337.699 ARS6.324.068 ARS6.336.488 ARS
Oct 19 03:00 UTC 6.327.097 ARS6.334.670 ARS6.324.068 ARS6.333.459 ARS
Oct 19 02:00 UTC 6.325.280 ARS6.338.003 ARS6.316.344 ARS6.325.129 ARS
Oct 19 01:00 UTC 6.323.917 ARS6.326.188 ARS6.312.557 ARS6.325.280 ARS
Oct 19 00:00 UTC 6.337.699 ARS6.343.454 ARS6.321.493 ARS6.321.493 ARS
Oct 18 23:00 UTC 6.325.129 ARS6.340.425 ARS6.325.129 ARS6.335.276 ARS
Oct 18 22:00 UTC 6.309.831 ARS6.328.612 ARS6.309.831 ARS6.326.340 ARS
Oct 18 21:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 20:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 19:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 18:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 17:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 16:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 15:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 14:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 13:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 12:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 11:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 10:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 09:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 08:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 07:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 06:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 05:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 01:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 00:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 23:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 22:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 21:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 20:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 19:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 18:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 17:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 16:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 15:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 14:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 13:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 12:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 11:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 10:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 09:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 08:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 07:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 06:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 05:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 04:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 03:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 02:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 01:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 00:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 16 23:00 UTC 6.307.187 ARS6.307.187 ARS6.307.187 ARS6.307.187 ARS
Oct 16 22:00 UTC 6.307.187 ARS6.307.187 ARS6.307.187 ARS6.307.187 ARS

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT