GOLDPRICEX
Updated:
Log in
Gold $4,137.00 -1.14% Silver $57.04 -0.75% Platinum $1,642.00 -0.55% Palladium $1,139.00 -0.96% Gold/Silver72.53 BTC$81,922+0.11%

3 Days Gold Price per Ounce in ARS

Gold price history in ARS per Ounce over 3 Days: from ARS 6,307,187 (Oct 16, 2026) to ARS 6,265,757 (Oct 19, 2026), a change of -0.66%. High ARS 6,346,333 on Oct 19, 2026, low ARS 6,261,819 on Oct 19, 2026.

3 Days Gold Price per Ounce in ARS

Charts by TradingView

Summary

Start (Oct 16, 2026)ARS 6,307,187
Latest (Oct 19, 2026)ARS 6,265,757
High (Oct 19, 2026)ARS 6,346,333
Low (Oct 19, 2026)ARS 6,261,819
AverageARS 6,308,290
Change-ARS 41,429.78 (-0.66%)

Historical data

PeriodOpenHighLowClose
Oct 19 23:00 UTC ARS 6,266,515ARS 6,266,515ARS 6,261,819ARS 6,265,757
Oct 19 22:00 UTC ARS 6,277,268ARS 6,277,268ARS 6,266,666ARS 6,266,666
Oct 19 21:00 UTC ARS 6,273,179ARS 6,273,179ARS 6,273,179ARS 6,273,179
Oct 19 20:00 UTC ARS 6,274,693ARS 6,274,693ARS 6,268,787ARS 6,272,876
Oct 19 19:00 UTC ARS 6,281,660ARS 6,281,660ARS 6,274,239ARS 6,274,239
Oct 19 18:00 UTC ARS 6,278,934ARS 6,284,993ARS 6,278,026ARS 6,282,872
Oct 19 17:00 UTC ARS 6,273,482ARS 6,280,449ARS 6,268,029ARS 6,280,449
Oct 19 16:00 UTC ARS 6,274,845ARS 6,278,783ARS 6,268,181ARS 6,273,179
Oct 19 15:00 UTC ARS 6,280,752ARS 6,285,901ARS 6,273,482ARS 6,273,482
Oct 19 14:00 UTC ARS 6,293,929ARS 6,293,929ARS 6,278,177ARS 6,282,418
Oct 19 13:00 UTC ARS 6,304,833ARS 6,309,680ARS 6,281,206ARS 6,292,716
Oct 19 12:00 UTC ARS 6,305,590ARS 6,316,041ARS 6,302,410ARS 6,302,410
Oct 19 11:00 UTC ARS 6,320,130ARS 6,326,340ARS 6,311,194ARS 6,311,194
Oct 19 10:00 UTC ARS 6,313,466ARS 6,317,253ARS 6,306,954ARS 6,315,200
Oct 19 09:00 UTC ARS 6,318,313ARS 6,321,342ARS 6,313,920ARS 6,315,435
Oct 19 08:00 UTC ARS 6,323,917ARS 6,330,732ARS 6,318,767ARS 6,319,979
Oct 19 07:00 UTC ARS 6,346,181ARS 6,346,333ARS 6,326,946ARS 6,326,946
Oct 19 06:00 UTC ARS 6,339,366ARS 6,339,366ARS 6,323,917ARS 6,337,851
Oct 19 05:00 UTC ARS 6,337,396ARS 6,341,486ARS 6,324,068ARS 6,335,276
Oct 19 04:00 UTC ARS 6,333,610ARS 6,338,457ARS 6,324,068ARS 6,338,457
Oct 19 03:00 UTC ARS 6,327,097ARS 6,334,519ARS 6,324,068ARS 6,333,459
Oct 19 02:00 UTC ARS 6,325,280ARS 6,338,003ARS 6,316,344ARS 6,328,764
Oct 19 01:00 UTC ARS 6,321,191ARS 6,326,188ARS 6,311,800ARS 6,325,280
Oct 19 00:00 UTC ARS 6,337,699ARS 6,343,454ARS 6,321,493ARS 6,321,796
Oct 18 23:00 UTC ARS 6,325,129ARS 6,340,425ARS 6,325,129ARS 6,335,276
Oct 18 22:00 UTC ARS 6,309,831ARS 6,328,764ARS 6,309,831ARS 6,326,340
Oct 18 21:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 20:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 19:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 18:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 17:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 16:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 15:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 14:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 13:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 12:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 11:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 10:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 09:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 08:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 07:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 06:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 05:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 01:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 00:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 23:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 22:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 21:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 20:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 19:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 18:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 17:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 16:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 15:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 14:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 13:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 12:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 11:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 10:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 09:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 08:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 07:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 06:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 05:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 04:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 03:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 02:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 01:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 00:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 16 23:00 UTC ARS 6,307,187ARS 6,307,187ARS 6,307,187ARS 6,307,187

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Argentine Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ARS 6,265,757 per ounce or ARS 201,449 per gram in ARS. Use the links above to compare other time ranges, units and currencies.