30 Days Gold Price History in ARS per Ounce

Gold price history in ARS per Ounce over 30 Days: from ARS 6,541,408 (Sep 15, 2026) to ARS 6,261,971 (Oct 19, 2026), a change of -4.27%. High ARS 6,541,408 on Sep 15, 2026, low ARS 6,261,971 on Oct 19, 2026.

30 Days Gold Price History in ARS per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	ARS 6,541,408
Latest (Oct 19, 2026)	ARS 6,261,971
High (Sep 15, 2026)	ARS 6,541,408
Low (Oct 19, 2026)	ARS 6,261,971
Average	ARS 6,336,729
Change	-ARS 279,437 (-4.27%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	ARS 6,261,971	ARS 6,261,971	ARS 6,261,971	ARS 6,261,971
Oct 18, 2026	ARS 6,338,003	ARS 6,338,003	ARS 6,338,003	ARS 6,338,003
Oct 17, 2026	ARS 6,309,831	ARS 6,309,831	ARS 6,309,831	ARS 6,309,831
Oct 16, 2026	ARS 6,307,187	ARS 6,307,187	ARS 6,307,187	ARS 6,307,187
Sep 15, 2026	ARS 6,541,408	ARS 6,541,408	ARS 6,541,408	ARS 6,541,408

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Argentine Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ARS 6,261,971 per ounce or ARS 201,327 per gram in ARS. Use the links above to compare other time ranges, units and currencies.