30 Days Gold Price History in ARS per Kilogram

Gold price history in ARS per Kilogram over 30 Days: from ARS 210,311,163 (Sep 15, 2026) to ARS 202,588,225 (Oct 19, 2026), a change of -3.67%. High ARS 210,311,163 on Sep 15, 2026, low ARS 202,588,225 on Oct 19, 2026.

30 Days Gold Price History in ARS per Kilogram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	ARS 210,311,163
Latest (Oct 19, 2026)	ARS 202,588,225
High (Sep 15, 2026)	ARS 210,311,163
Low (Oct 19, 2026)	ARS 202,588,225
Average	ARS 204,150,950
Change	-ARS 7,722,938 (-3.67%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	ARS 202,588,225	ARS 202,588,225	ARS 202,588,225	ARS 202,588,225
Oct 18, 2026	ARS 203,771,514	ARS 203,771,514	ARS 203,771,514	ARS 203,771,514
Oct 17, 2026	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793	ARS 202,865,793
Oct 16, 2026	ARS 202,780,779	ARS 202,780,779	ARS 202,780,779	ARS 202,780,779
Sep 15, 2026	ARS 210,311,163	ARS 210,311,163	ARS 210,311,163	ARS 210,311,163

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Argentine Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ARS 6,301,198 per ounce or ARS 202,588 per gram in ARS. Use the links above to compare other time ranges, units and currencies.