30 Days Gold Price History in ARS per Gram

Gold price history in ARS per Gram over 30 Days: from ARS 210,311 (Sep 15, 2026) to ARS 203,231 (Oct 19, 2026), a change of -3.37%. High ARS 210,311 on Sep 15, 2026, low ARS 202,781 on Oct 16, 2026.

30 Days Gold Price History in ARS per Gram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	ARS 210,311
Latest (Oct 19, 2026)	ARS 203,231
High (Sep 15, 2026)	ARS 210,311
Low (Oct 16, 2026)	ARS 202,781
Average	ARS 204,365
Change	-ARS 7,080.16 (-3.37%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	ARS 203,231	ARS 203,231	ARS 203,231	ARS 203,231
Oct 18, 2026	ARS 203,772	ARS 203,772	ARS 203,772	ARS 203,772
Oct 17, 2026	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 16, 2026	ARS 202,781	ARS 202,781	ARS 202,781	ARS 202,781
Sep 15, 2026	ARS 210,311	ARS 210,311	ARS 210,311	ARS 210,311

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Argentine Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ARS 6,321,191 per ounce or ARS 203,231 per gram in ARS. Use the links above to compare other time ranges, units and currencies.