GOLDPRICEX
Updated:
Log in
Gold $4,183.80 -0.02% Silver $57.79 +0.56% Platinum $1,665.00 +0.85% Palladium $1,155.00 +0.43% Gold/Silver72.40 BTC$82,657+1.22%

1 Day Gold Price per Gram in ARS

Gold price history in ARS per Gram over 1 Day: from ARS 202,866 (Oct 18, 2026) to ARS 203,728 (Oct 19, 2026), a change of +0.42%. High ARS 203,947 on Oct 19, 2026, low ARS 202,783 on Oct 18, 2026.

1 Day Gold Price per Gram in ARS

Charts by TradingView

Summary

Start (Oct 18, 2026)ARS 202,866
Latest (Oct 19, 2026)ARS 203,728
High (Oct 19, 2026)ARS 203,947
Low (Oct 18, 2026)ARS 202,783
AverageARS 203,057
Change+ARS 861.88 (+0.42%)

Historical data

PeriodOpenHighLowClose
Oct 19 05:00 UTC ARS 203,752ARS 203,791ARS 203,324ARS 203,728
Oct 19 04:00 UTC ARS 203,630ARS 203,801ARS 203,324ARS 203,801
Oct 19 03:00 UTC ARS 203,406ARS 203,684ARS 203,319ARS 203,640
Oct 19 02:00 UTC ARS 203,202ARS 203,776ARS 203,075ARS 203,474
Oct 19 01:00 UTC ARS 203,231ARS 203,397ARS 202,929ARS 203,362
Oct 19 00:00 UTC ARS 203,762ARS 203,947ARS 203,241ARS 203,241
Oct 18 23:00 UTC ARS 203,358ARS 203,849ARS 203,343ARS 203,772
Oct 18 22:00 UTC ARS 202,866ARS 203,474ARS 202,783ARS 203,401
Oct 18 21:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 20:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 19:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 18:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 17:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 16:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 15:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 14:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 13:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 12:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 11:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 10:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 09:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 08:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 07:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 06:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866
Oct 18 05:00 UTC ARS 202,866ARS 202,866ARS 202,866ARS 202,866

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Argentine Peso per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ARS 6,336,639 per ounce or ARS 203,728 per gram in ARS. Use the links above to compare other time ranges, units and currencies.