1天黄金价格（ARS/克）
1天内以ARS每克计的黄金价格：由ARS 203,679（2026年10月18日）至ARS 201,264（2026年10月19日），变动-1.19%。最高ARS 204,039（2026年10月19日），最低ARS 201,264（2026年10月19日）。
| 起始 (2026年10月18日) | ARS 203,679 |
|---|
| 最新 (2026年10月19日) | ARS 201,264 |
|---|
| 最高 (2026年10月19日) | ARS 204,039 |
|---|
| 最低 (2026年10月19日) | ARS 201,264 |
|---|
| 平均 | ARS 202,655 |
|---|
| 涨跌 | -ARS 2,415.22 (-1.19%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 23:00 UTC |
ARS 201,473 | ARS 201,473 | ARS 201,264 | ARS 201,264 |
|---|
| Oct 19 22:00 UTC |
ARS 201,687 | ARS 201,819 | ARS 201,473 | ARS 201,478 |
|---|
| Oct 19 21:00 UTC |
ARS 201,673 | ARS 201,687 | ARS 201,673 | ARS 201,687 |
|---|
| Oct 19 20:00 UTC |
ARS 201,736 | ARS 201,751 | ARS 201,541 | ARS 201,678 |
|---|
| Oct 19 19:00 UTC |
ARS 201,960 | ARS 201,960 | ARS 201,721 | ARS 201,721 |
|---|
| Oct 19 18:00 UTC |
ARS 201,872 | ARS 202,072 | ARS 201,843 | ARS 201,945 |
|---|
| Oct 19 17:00 UTC |
ARS 201,702 | ARS 201,921 | ARS 201,497 | ARS 201,868 |
|---|
| Oct 19 16:00 UTC |
ARS 201,741 | ARS 201,868 | ARS 201,527 | ARS 201,692 |
|---|
| Oct 19 15:00 UTC |
ARS 201,926 | ARS 202,096 | ARS 201,697 | ARS 201,741 |
|---|
| Oct 19 14:00 UTC |
ARS 202,330 | ARS 202,355 | ARS 201,824 | ARS 201,945 |
|---|
| Oct 19 13:00 UTC |
ARS 202,671 | ARS 202,914 | ARS 201,945 | ARS 202,355 |
|---|
| Oct 19 12:00 UTC |
ARS 202,764 | ARS 203,080 | ARS 202,603 | ARS 202,652 |
|---|
| Oct 19 11:00 UTC |
ARS 203,038 | ARS 203,445 | ARS 202,832 | ARS 202,832 |
|---|
| Oct 19 10:00 UTC |
ARS 202,973 | ARS 203,138 | ARS 202,764 | ARS 203,038 |
|---|
| Oct 19 09:00 UTC |
ARS 203,168 | ARS 203,236 | ARS 202,997 | ARS 203,022 |
|---|
| Oct 19 08:00 UTC |
ARS 203,343 | ARS 203,562 | ARS 203,104 | ARS 203,138 |
|---|
| Oct 19 07:00 UTC |
ARS 203,830 | ARS 204,039 | ARS 203,416 | ARS 203,416 |
|---|
| Oct 19 06:00 UTC |
ARS 203,815 | ARS 203,830 | ARS 203,221 | ARS 203,767 |
|---|
| Oct 19 05:00 UTC |
ARS 203,752 | ARS 203,884 | ARS 203,324 | ARS 203,859 |
|---|
| Oct 19 04:00 UTC |
ARS 203,630 | ARS 203,801 | ARS 203,324 | ARS 203,801 |
|---|
| Oct 19 03:00 UTC |
ARS 203,406 | ARS 203,684 | ARS 203,319 | ARS 203,640 |
|---|
| Oct 19 02:00 UTC |
ARS 203,202 | ARS 203,776 | ARS 203,075 | ARS 203,474 |
|---|
| Oct 19 01:00 UTC |
ARS 203,231 | ARS 203,397 | ARS 202,929 | ARS 203,362 |
|---|
| Oct 19 00:00 UTC |
ARS 203,762 | ARS 203,947 | ARS 203,241 | ARS 203,241 |
|---|
| Oct 18 23:00 UTC |
ARS 203,679 | ARS 203,772 | ARS 203,645 | ARS 203,772 |
|---|