5 Years Gold Price History in ARS per Ounce

Gold price history in ARS per Ounce over 5 Years: from ARS 2,691,383 (Oct 15, 2021) to ARS 6,273,179 (Oct 19, 2026), a change of +133.08%. High ARS 7,603,119 on Feb 15, 2026, low ARS 2,520,237 on Oct 15, 2022.

5 Years Gold Price History in ARS per Ounce

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	ARS 2,691,383
Latest (Oct 19, 2026)	ARS 6,273,179
High (Feb 15, 2026)	ARS 7,603,119
Low (Oct 15, 2022)	ARS 2,520,237
Average	ARS 4,241,411
Change	+ARS 3,581,796 (+133.08%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
2026-10	ARS 6,307,187	ARS 6,338,003	ARS 6,273,179	ARS 6,273,179
2026-09	ARS 6,541,408	ARS 6,541,408	ARS 6,541,408	ARS 6,541,408
2026-08	ARS 6,680,748	ARS 6,680,748	ARS 6,680,748	ARS 6,680,748
2026-07	ARS 6,168,825	ARS 6,168,825	ARS 6,168,825	ARS 6,168,825
2026-06	ARS 6,403,583	ARS 6,403,583	ARS 6,403,583	ARS 6,403,583
2026-05	ARS 6,947,312	ARS 6,947,312	ARS 6,947,312	ARS 6,947,312
2026-04	ARS 7,150,264	ARS 7,150,264	ARS 7,150,264	ARS 7,150,264
2026-03	ARS 7,354,730	ARS 7,354,730	ARS 7,354,730	ARS 7,354,730
2026-02	ARS 7,603,119	ARS 7,603,119	ARS 7,603,119	ARS 7,603,119
2026-01	ARS 7,198,730	ARS 7,198,730	ARS 7,198,730	ARS 7,198,730
2025-12	ARS 6,526,263	ARS 6,526,263	ARS 6,526,263	ARS 6,526,263
2025-11	ARS 6,190,029	ARS 6,190,029	ARS 6,190,029	ARS 6,190,029
2025-10	ARS 6,146,107	ARS 6,146,107	ARS 6,146,107	ARS 6,146,107
2025-09	ARS 5,555,426	ARS 5,555,426	ARS 5,555,426	ARS 5,555,426
2025-08	ARS 5,101,057	ARS 5,101,057	ARS 5,101,057	ARS 5,101,057
2025-07	ARS 5,058,649	ARS 5,058,649	ARS 5,058,649	ARS 5,058,649
2025-06	ARS 5,078,338	ARS 5,078,338	ARS 5,078,338	ARS 5,078,338
2025-05	ARS 5,011,697	ARS 5,011,697	ARS 5,011,697	ARS 5,011,697
2025-04	ARS 4,873,872	ARS 4,873,872	ARS 4,873,872	ARS 4,873,872
2025-03	ARS 4,517,949	ARS 4,517,949	ARS 4,517,949	ARS 4,517,949
2025-02	ARS 4,384,667	ARS 4,384,667	ARS 4,384,667	ARS 4,384,667
2025-01	ARS 4,104,473	ARS 4,104,473	ARS 4,104,473	ARS 4,104,473
2024-12	ARS 4,010,569	ARS 4,010,569	ARS 4,010,569	ARS 4,010,569
2024-11	ARS 4,015,113	ARS 4,015,113	ARS 4,015,113	ARS 4,015,113
2024-10	ARS 4,074,181	ARS 4,074,181	ARS 4,074,181	ARS 4,074,181
2024-09	ARS 3,893,948	ARS 3,893,948	ARS 3,893,948	ARS 3,893,948
2024-08	ARS 3,740,977	ARS 3,740,977	ARS 3,740,977	ARS 3,740,977
2024-07	ARS 3,631,928	ARS 3,631,928	ARS 3,631,928	ARS 3,631,928
2024-06	ARS 3,522,879	ARS 3,522,879	ARS 3,522,879	ARS 3,522,879
2024-05	ARS 3,560,743	ARS 3,560,743	ARS 3,560,743	ARS 3,560,743
2024-04	ARS 3,530,452	ARS 3,530,452	ARS 3,530,452	ARS 3,530,452
2024-03	ARS 3,268,432	ARS 3,268,432	ARS 3,268,432	ARS 3,268,432
2024-02	ARS 3,063,966	ARS 3,063,966	ARS 3,063,966	ARS 3,063,966
2024-01	ARS 3,080,626	ARS 3,080,626	ARS 3,080,626	ARS 3,080,626
2023-12	ARS 3,068,510	ARS 3,068,510	ARS 3,068,510	ARS 3,068,510
2023-11	ARS 3,004,898	ARS 3,004,898	ARS 3,004,898	ARS 3,004,898
2023-10	ARS 2,901,907	ARS 2,901,907	ARS 2,901,907	ARS 2,901,907
2023-09	ARS 2,901,907	ARS 2,901,907	ARS 2,901,907	ARS 2,901,907
2023-08	ARS 2,906,451	ARS 2,906,451	ARS 2,906,451	ARS 2,906,451
2023-07	ARS 2,954,917	ARS 2,954,917	ARS 2,954,917	ARS 2,954,917
2023-06	ARS 2,942,801	ARS 2,942,801	ARS 2,942,801	ARS 2,942,801
2023-05	ARS 3,017,014	ARS 3,017,014	ARS 3,017,014	ARS 3,017,014
2023-04	ARS 3,029,131	ARS 3,029,131	ARS 3,029,131	ARS 3,029,131
2023-03	ARS 2,897,364	ARS 2,897,364	ARS 2,897,364	ARS 2,897,364
2023-02	ARS 2,809,519	ARS 2,809,519	ARS 2,809,519	ARS 2,809,519
2023-01	ARS 2,874,645	ARS 2,874,645	ARS 2,874,645	ARS 2,874,645
2022-12	ARS 2,723,189	ARS 2,723,189	ARS 2,723,189	ARS 2,723,189
2022-11	ARS 2,612,625	ARS 2,612,625	ARS 2,612,625	ARS 2,612,625
2022-10	ARS 2,520,237	ARS 2,520,237	ARS 2,520,237	ARS 2,520,237
2022-09	ARS 2,545,985	ARS 2,545,985	ARS 2,545,985	ARS 2,545,985
2022-08	ARS 2,673,208	ARS 2,673,208	ARS 2,673,208	ARS 2,673,208
2022-07	ARS 2,624,742	ARS 2,624,742	ARS 2,624,742	ARS 2,624,742
2022-06	ARS 2,782,257	ARS 2,782,257	ARS 2,782,257	ARS 2,782,257
2022-05	ARS 2,800,432	ARS 2,800,432	ARS 2,800,432	ARS 2,800,432
2022-04	ARS 2,933,713	ARS 2,933,713	ARS 2,933,713	ARS 2,933,713
2022-03	ARS 2,950,374	ARS 2,950,374	ARS 2,950,374	ARS 2,950,374
2022-02	ARS 2,811,034	ARS 2,811,034	ARS 2,811,034	ARS 2,811,034
2022-01	ARS 2,750,451	ARS 2,750,451	ARS 2,750,451	ARS 2,750,451
2021-12	ARS 2,711,072	ARS 2,711,072	ARS 2,711,072	ARS 2,711,072
2021-11	ARS 2,759,538	ARS 2,759,538	ARS 2,759,538	ARS 2,759,538
2021-10	ARS 2,691,383	ARS 2,691,383	ARS 2,691,383	ARS 2,691,383

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Argentine Peso per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ARS 6,273,179 per ounce or ARS 201,687 per gram in ARS. Use the links above to compare other time ranges, units and currencies.