Name: Guldpris 3 dagar per uns i ARS
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldpris 3 dagar per uns i ARS

Laddar…

Sammanfattning

Start (17 okt. 2026)	6 309 831 ARS
Senaste (20 okt. 2026)	6 304 522 ARS
Högsta (19 okt. 2026)	6 344 666 ARS
Lägsta (19 okt. 2026)	6 259 396 ARS
Genomsnitt	6 307 307 ARS
Förändring	−5 309,09 ARS (−0,08%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 20 02:00 UTC	6 290 355 ARS	6 308 178 ARS	6 290 355 ARS	6 304 522 ARS
Oct 20 01:00 UTC	6 285 937 ARS	6 291 878 ARS	6 272 380 ARS	6 291 878 ARS
Oct 20 00:00 UTC	6 296 753 ARS	6 306 502 ARS	6 293 250 ARS	6 296 296 ARS
Oct 19 23:00 UTC	6 266 515 ARS	6 266 515 ARS	6 259 396 ARS	6 259 396 ARS
Oct 19 22:00 UTC	6 277 268 ARS	6 277 268 ARS	6 266 666 ARS	6 266 666 ARS
Oct 19 21:00 UTC	6 273 179 ARS	6 273 179 ARS	6 273 179 ARS	6 273 179 ARS
Oct 19 20:00 UTC	6 274 693 ARS	6 274 693 ARS	6 268 787 ARS	6 272 573 ARS
Oct 19 19:00 UTC	6 279 994 ARS	6 279 994 ARS	6 274 239 ARS	6 274 239 ARS
Oct 19 18:00 UTC	6 278 934 ARS	6 284 993 ARS	6 278 026 ARS	6 281 206 ARS
Oct 19 17:00 UTC	6 273 634 ARS	6 280 449 ARS	6 268 029 ARS	6 280 449 ARS
Oct 19 16:00 UTC	6 274 845 ARS	6 278 783 ARS	6 269 241 ARS	6 273 330 ARS
Oct 19 15:00 UTC	6 280 600 ARS	6 285 901 ARS	6 273 482 ARS	6 273 482 ARS
Oct 19 14:00 UTC	6 293 171 ARS	6 293 171 ARS	6 277 722 ARS	6 278 783 ARS
Oct 19 13:00 UTC	6 303 773 ARS	6 311 346 ARS	6 285 598 ARS	6 292 716 ARS
Oct 19 12:00 UTC	6 306 651 ARS	6 316 495 ARS	6 301 804 ARS	6 305 742 ARS
Oct 19 11:00 UTC	6 316 949 ARS	6 327 855 ARS	6 311 498 ARS	6 311 498 ARS
Oct 19 10:00 UTC	6 313 163 ARS	6 318 162 ARS	6 306 674 ARS	6 318 162 ARS
Oct 19 09:00 UTC	6 319 221 ARS	6 321 342 ARS	6 314 224 ARS	6 316 192 ARS
Oct 19 08:00 UTC	6 322 100 ARS	6 329 975 ARS	6 317 253 ARS	6 319 979 ARS
Oct 19 07:00 UTC	6 340 274 ARS	6 344 666 ARS	6 328 158 ARS	6 328 158 ARS
Oct 19 06:00 UTC	6 338 153 ARS	6 339 820 ARS	6 321 493 ARS	6 337 851 ARS
Oct 19 05:00 UTC	6 337 548 ARS	6 340 728 ARS	6 325 886 ARS	6 340 728 ARS
Oct 19 04:00 UTC	6 333 610 ARS	6 338 911 ARS	6 324 977 ARS	6 338 911 ARS
Oct 19 03:00 UTC	6 326 643 ARS	6 335 276 ARS	6 323 917 ARS	6 332 852 ARS
Oct 19 02:00 UTC	6 323 765 ARS	6 337 396 ARS	6 319 221 ARS	6 325 129 ARS
Oct 19 01:00 UTC	6 323 463 ARS	6 326 340 ARS	6 312 103 ARS	6 326 340 ARS
Oct 19 00:00 UTC	6 342 243 ARS	6 343 304 ARS	6 321 948 ARS	6 322 402 ARS
Oct 18 23:00 UTC	6 328 158 ARS	6 339 517 ARS	6 325 886 ARS	6 338 003 ARS
Oct 18 22:00 UTC	6 309 831 ARS	6 328 460 ARS	6 307 256 ARS	6 326 492 ARS
Oct 18 21:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 20:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 19:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 18:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 17:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 16:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 15:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 14:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 13:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 12:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 11:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 10:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 09:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 08:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 07:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 06:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 05:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 01:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 00:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 23:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 22:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 21:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 20:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 19:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 18:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 17:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 16:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 15:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 14:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 13:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 12:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 11:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 10:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 09:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 08:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 07:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 06:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 05:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 04:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 03:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT