מחיר הזהב – יום לקילוגרם ב-ARS
מחיר הזהב ב-ARS לקילוגרם ב-יום: מ-202,865,793 ARS (18 באוק׳ 2026) ל-201,497,475 ARS (19 באוק׳ 2026), שינוי של -0.67%. גבוה 204,039,333 ARS (19 באוק׳ 2026), נמוך 201,497,475 ARS (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 202,865,793 ARS |
|---|---|
| אחרון (19 באוק׳ 2026) | 201,497,475 ARS |
| גבוה (19 באוק׳ 2026) | 204,039,333 ARS |
| נמוך (19 באוק׳ 2026) | 201,497,475 ARS |
| ממוצע | 203,022,485 ARS |
| שינוי | -1,368,318 ARS (-0.67%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 201,702,001 ARS | 201,702,001 ARS | 201,497,475 ARS | 201,497,475 ARS |
| Oct 19 16:00 UTC | 201,740,947 ARS | 201,867,557 ARS | 201,526,696 ARS | 201,692,253 ARS |
| Oct 19 15:00 UTC | 201,925,976 ARS | 202,096,407 ARS | 201,697,127 ARS | 201,740,947 ARS |
| Oct 19 14:00 UTC | 202,330,154 ARS | 202,354,501 ARS | 201,823,737 ARS | 201,945,473 ARS |
| Oct 19 13:00 UTC | 202,671,015 ARS | 202,914,487 ARS | 201,945,473 ARS | 202,354,501 ARS |
| Oct 19 12:00 UTC | 202,763,530 ARS | 203,080,043 ARS | 202,602,848 ARS | 202,651,542 ARS |
| Oct 19 11:00 UTC | 203,038,411 ARS | 203,445,251 ARS | 202,831,697 ARS | 202,831,697 ARS |
| Oct 19 10:00 UTC | 202,972,906 ARS | 203,138,486 ARS | 202,764,267 ARS | 203,038,411 ARS |
| Oct 19 09:00 UTC | 203,167,684 ARS | 203,235,875 ARS | 202,997,253 ARS | 203,021,601 ARS |
| Oct 19 08:00 UTC | 203,342,988 ARS | 203,562,113 ARS | 203,104,391 ARS | 203,138,486 ARS |
| Oct 19 07:00 UTC | 203,829,933 ARS | 204,039,333 ARS | 203,416,030 ARS | 203,416,030 ARS |
| Oct 19 06:00 UTC | 203,815,334 ARS | 203,829,933 ARS | 203,221,252 ARS | 203,766,639 ARS |
| Oct 19 05:00 UTC | 203,752,017 ARS | 203,883,501 ARS | 203,323,515 ARS | 203,859,154 ARS |
| Oct 19 04:00 UTC | 203,630,281 ARS | 203,800,711 ARS | 203,323,515 ARS | 203,800,711 ARS |
| Oct 19 03:00 UTC | 203,406,305 ARS | 203,683,849 ARS | 203,318,641 ARS | 203,640,029 ARS |
| Oct 19 02:00 UTC | 203,201,779 ARS | 203,776,364 ARS | 203,075,169 ARS | 203,474,473 ARS |
| Oct 19 01:00 UTC | 203,231,001 ARS | 203,396,557 ARS | 202,929,086 ARS | 203,362,461 ARS |
| Oct 19 00:00 UTC | 203,761,765 ARS | 203,946,794 ARS | 203,240,725 ARS | 203,240,725 ARS |
| Oct 18 23:00 UTC | 203,357,611 ARS | 203,849,406 ARS | 203,342,988 ARS | 203,771,514 ARS |
| Oct 18 22:00 UTC | 202,865,793 ARS | 203,474,473 ARS | 202,783,003 ARS | 203,401,431 ARS |
| Oct 18 21:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 20:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 19:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 18:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |
| Oct 18 17:00 UTC | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS | 202,865,793 ARS |