1日の金価格（ARS・1キログラムあたり）
1日のARS建て1キログラムあたり金価格：ARS 202,865,793（2026/10/18）からARS 201,799,390（2026/10/19）へ、-0.53%の変動。高値ARS 204,039,333（2026/10/19）、安値ARS 201,497,475（2026/10/19）。
| 開始 (2026/10/18) | ARS 202,865,793 |
|---|
| 最新 (2026/10/19) | ARS 201,799,390 |
|---|
| 高値 (2026/10/19) | ARS 204,039,333 |
|---|
| 安値 (2026/10/19) | ARS 201,497,475 |
|---|
| 平均 | ARS 202,913,330 |
|---|
| 変動 | -ARS 1,066,403 (-0.53%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 19:00 UTC |
ARS 201,960,072 | ARS 201,960,072 | ARS 201,740,947 | ARS 201,799,390 |
|---|
| Oct 19 18:00 UTC |
ARS 201,872,431 | ARS 202,072,060 | ARS 201,843,210 | ARS 201,945,473 |
|---|
| Oct 19 17:00 UTC |
ARS 201,702,001 | ARS 201,921,126 | ARS 201,497,475 | ARS 201,867,557 |
|---|
| Oct 19 16:00 UTC |
ARS 201,740,947 | ARS 201,867,557 | ARS 201,526,696 | ARS 201,692,253 |
|---|
| Oct 19 15:00 UTC |
ARS 201,925,976 | ARS 202,096,407 | ARS 201,697,127 | ARS 201,740,947 |
|---|
| Oct 19 14:00 UTC |
ARS 202,330,154 | ARS 202,354,501 | ARS 201,823,737 | ARS 201,945,473 |
|---|
| Oct 19 13:00 UTC |
ARS 202,671,015 | ARS 202,914,487 | ARS 201,945,473 | ARS 202,354,501 |
|---|
| Oct 19 12:00 UTC |
ARS 202,763,530 | ARS 203,080,043 | ARS 202,602,848 | ARS 202,651,542 |
|---|
| Oct 19 11:00 UTC |
ARS 203,038,411 | ARS 203,445,251 | ARS 202,831,697 | ARS 202,831,697 |
|---|
| Oct 19 10:00 UTC |
ARS 202,972,906 | ARS 203,138,486 | ARS 202,764,267 | ARS 203,038,411 |
|---|
| Oct 19 09:00 UTC |
ARS 203,167,684 | ARS 203,235,875 | ARS 202,997,253 | ARS 203,021,601 |
|---|
| Oct 19 08:00 UTC |
ARS 203,342,988 | ARS 203,562,113 | ARS 203,104,391 | ARS 203,138,486 |
|---|
| Oct 19 07:00 UTC |
ARS 203,829,933 | ARS 204,039,333 | ARS 203,416,030 | ARS 203,416,030 |
|---|
| Oct 19 06:00 UTC |
ARS 203,815,334 | ARS 203,829,933 | ARS 203,221,252 | ARS 203,766,639 |
|---|
| Oct 19 05:00 UTC |
ARS 203,752,017 | ARS 203,883,501 | ARS 203,323,515 | ARS 203,859,154 |
|---|
| Oct 19 04:00 UTC |
ARS 203,630,281 | ARS 203,800,711 | ARS 203,323,515 | ARS 203,800,711 |
|---|
| Oct 19 03:00 UTC |
ARS 203,406,305 | ARS 203,683,849 | ARS 203,318,641 | ARS 203,640,029 |
|---|
| Oct 19 02:00 UTC |
ARS 203,201,779 | ARS 203,776,364 | ARS 203,075,169 | ARS 203,474,473 |
|---|
| Oct 19 01:00 UTC |
ARS 203,231,001 | ARS 203,396,557 | ARS 202,929,086 | ARS 203,362,461 |
|---|
| Oct 19 00:00 UTC |
ARS 203,761,765 | ARS 203,946,794 | ARS 203,240,725 | ARS 203,240,725 |
|---|
| Oct 18 23:00 UTC |
ARS 203,357,611 | ARS 203,849,406 | ARS 203,342,988 | ARS 203,771,514 |
|---|
| Oct 18 22:00 UTC |
ARS 202,865,793 | ARS 203,474,473 | ARS 202,783,003 | ARS 203,401,431 |
|---|
| Oct 18 21:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 20:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|
| Oct 18 19:00 UTC |
ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
|---|