GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.147,10 $ -0,90% Silber 57,26 $ -0,37% Platin 1.642,00 $ -0,55% Palladium 1.144,00 $ -0,52% Gold/Silber72,43 BTC81.930 $+0,83%

Goldpreis 1 Tag pro Kilogramm in ARS

Goldpreis in ARS pro Kilogramm über 1 Tag: von 202.865.793 ARS (18.10.2026) auf 201.940.599 ARS (19.10.2026), eine Veränderung von -0,46%. Hoch 204.039.333 ARS am 19.10.2026, Tief 201.940.599 ARS am 19.10.2026.

Goldpreis 1 Tag pro Kilogramm in ARS

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)202.865.793 ARS
Aktuell (19.10.2026)201.940.599 ARS
Hoch (19.10.2026)204.039.333 ARS
Tief (19.10.2026)201.940.599 ARS
Durchschnitt203.160.933 ARS
Veränderung-925.194 ARS (-0,46%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 14:00 UTC 202.330.154 ARS202.354.501 ARS201.940.599 ARS201.940.599 ARS
Oct 19 13:00 UTC 202.671.015 ARS202.914.487 ARS201.945.473 ARS202.354.501 ARS
Oct 19 12:00 UTC 202.763.530 ARS203.080.043 ARS202.602.848 ARS202.651.542 ARS
Oct 19 11:00 UTC 203.038.411 ARS203.445.251 ARS202.831.697 ARS202.831.697 ARS
Oct 19 10:00 UTC 202.972.906 ARS203.138.486 ARS202.764.267 ARS203.038.411 ARS
Oct 19 09:00 UTC 203.167.684 ARS203.235.875 ARS202.997.253 ARS203.021.601 ARS
Oct 19 08:00 UTC 203.342.988 ARS203.562.113 ARS203.104.391 ARS203.138.486 ARS
Oct 19 07:00 UTC 203.829.933 ARS204.039.333 ARS203.416.030 ARS203.416.030 ARS
Oct 19 06:00 UTC 203.815.334 ARS203.829.933 ARS203.221.252 ARS203.766.639 ARS
Oct 19 05:00 UTC 203.752.017 ARS203.883.501 ARS203.323.515 ARS203.859.154 ARS
Oct 19 04:00 UTC 203.630.281 ARS203.800.711 ARS203.323.515 ARS203.800.711 ARS
Oct 19 03:00 UTC 203.406.305 ARS203.683.849 ARS203.318.641 ARS203.640.029 ARS
Oct 19 02:00 UTC 203.201.779 ARS203.776.364 ARS203.075.169 ARS203.474.473 ARS
Oct 19 01:00 UTC 203.231.001 ARS203.396.557 ARS202.929.086 ARS203.362.461 ARS
Oct 19 00:00 UTC 203.761.765 ARS203.946.794 ARS203.240.725 ARS203.240.725 ARS
Oct 18 23:00 UTC 203.357.611 ARS203.849.406 ARS203.342.988 ARS203.771.514 ARS
Oct 18 22:00 UTC 202.865.793 ARS203.474.473 ARS202.783.003 ARS203.401.431 ARS
Oct 18 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT