Sejarah harga Emas Semua data dalam ARS setiap auns

Harga Emas dalam ARS setiap auns sepanjang Semua data: dari ARS 53,010 (15 Jan 1970) ke ARS 6,334,973 (19 Okt 2026), berubah +11,850.57%. Tertinggi ARS 6,338,003 (18 Okt 2026), terendah ARS 260 (15 Apr 2001).

Sejarah harga Emas Semua data dalam ARS setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	ARS 53,009.79
Terkini (19 Okt 2026)	ARS 6,334,973
Tertinggi (18 Okt 2026)	ARS 6,338,003
Terendah (15 Apr 2001)	ARS 259.72
Purata	ARS 310,858
Perubahan	+ARS 6,281,964 (+11,850.57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	ARS 372,179	ARS 6,338,003	ARS 318,932	ARS 6,334,973
2025	ARS 212,204	ARS 337,412	ARS 212,204	ARS 337,412
2024	ARS 159,270	ARS 210,638	ARS 158,409	ARS 207,349
2023	ARS 148,621	ARS 158,644	ARS 145,254	ARS 158,644
2022	ARS 142,200	ARS 152,536	ARS 130,298	ARS 140,791
2021	ARS 146,194	ARS 146,194	ARS 134,526	ARS 140,164
2020	ARS 93,627.22	ARS 147,088	ARS 93,627.22	ARS 145,489
2019	ARS 47,887.98	ARS 90,403.50	ARS 47,887.98	ARS 88,503.36
2018	ARS 24,870.13	ARS 47,568.99	ARS 24,870.13	ARS 47,375.00
2017	ARS 18,851.48	ARS 22,524.87	ARS 18,851.48	ARS 22,094.85
2016	ARS 14,555.53	ARS 19,936.85	ARS 14,555.53	ARS 18,523.57
2015	ARS 10,747.34	ARS 10,965.30	ARS 10,300.33	ARS 10,518.44
2014	ARS 8,345.00	ARS 10,716.77	ARS 8,345.00	ARS 10,272.75
2013	ARS 8,276.90	ARS 8,276.90	ARS 6,975.91	ARS 7,675.38
2012	ARS 7,130.89	ARS 8,244.94	ARS 7,052.30	ARS 8,214.38
2011	ARS 5,409.81	ARS 7,448.60	ARS 5,409.81	ARS 7,023.30
2010	ARS 4,248.40	ARS 5,528.67	ARS 4,216.84	ARS 5,528.67
2009	ARS 2,967.24	ARS 4,324.24	ARS 2,967.24	ARS 4,324.24
2008	ARS 2,792.11	ARS 3,048.14	ARS 2,515.64	ARS 2,790.48
2007	ARS 1,935.78	ARS 2,532.69	ARS 1,935.78	ARS 2,523.75
2006	ARS 1,699.50	ARS 2,052.47	ARS 1,699.50	ARS 1,937.19
2005	ARS 1,256.69	ARS 1,538.62	ARS 1,218.66	ARS 1,538.62
2004	ARS 1,208.09	ARS 1,304.56	ARS 1,126.16	ARS 1,304.56
2003	ARS 1,172.75	ARS 1,205.53	ARS 965.96	ARS 1,205.53
2002	ARS 281.75	ARS 1,180.82	ARS 281.75	ARS 1,170.30
2001	ARS 264.79	ARS 282.88	ARS 259.72	ARS 275.75
2000	ARS 283.94	ARS 299.94	ARS 265.94	ARS 270.89
1999	ARS 434,680	ARS 471,030	ARS 387,729	ARS 428,622
1998	ARS 437,709	ARS 466,486	ARS 430,137	ARS 442,253
1997	ARS 537,671	ARS 537,671	ARS 437,709	ARS 437,709
1996	ARS 604,312	ARS 613,399	ARS 558,875	ARS 558,875
1995	ARS 574,020	ARS 592,195	ARS 570,991	ARS 586,137
1994	ARS 586,137	ARS 593,710	ARS 570,991	ARS 574,020
1993	ARS 498,292	ARS 593,710	ARS 498,292	ARS 580,079
1992	ARS 536,156	ARS 536,156	ARS 507,379	ARS 507,379
1991	ARS 581,593	ARS 581,593	ARS 528,583	ARS 548,273
1990	ARS 620,972	ARS 631,574	ARS 533,127	ARS 570,991
1989	ARS 611,884	ARS 620,048	ARS 548,273	ARS 620,048
1988	ARS 722,448	ARS 722,448	ARS 616,428	ARS 634,603
1987	ARS 617,943	ARS 736,079	ARS 607,341	ARS 736,079
1986	ARS 525,554	ARS 642,176	ARS 513,438	ARS 592,195
1985	ARS 458,913	ARS 499,807	ARS 452,855	ARS 487,690
1984	ARS 561,904	ARS 596,739	ARS 484,661	ARS 484,661
1983	ARS 728,506	ARS 743,652	ARS 578,564	ARS 587,651
1982	ARS 581,593	ARS 673,982	ARS 477,088	ARS 673,982
1981	ARS 843,613	ARS 843,613	ARS 619,457	ARS 620,972
1980	ARS 1,022,332	ARS 1,022,332	ARS 778,487	ARS 814,836
1979	ARS 343,806	ARS 689,127	ARS 343,806	ARS 689,127
1978	ARS 262,020	ARS 343,806	ARS 262,020	ARS 315,030
1977	ARS 199,923	ARS 245,360	ARS 199,923	ARS 242,330
1976	ARS 198,408	ARS 202,952	ARS 166,602	ARS 202,952
1975	ARS 266,564	ARS 272,622	ARS 210,525	ARS 210,525
1974	ARS 195,379	ARS 278,680	ARS 195,379	ARS 278,680
1973	ARS 98,446.76	ARS 181,748	ARS 98,446.76	ARS 162,059
1972	ARS 69,670.01	ARS 101,476	ARS 69,670.01	ARS 96,932.19
1971	ARS 57,553.49	ARS 65,126.32	ARS 57,553.49	ARS 65,126.32
1970	ARS 53,009.79	ARS 57,553.49	ARS 53,009.79	ARS 56,038.92

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT