Sejarah harga Emas 2 tahun dalam ARS setiap auns

Harga Emas dalam ARS setiap auns sepanjang 2 tahun: dari ARS 4,074,181 (15 Okt 2024) ke ARS 6,273,179 (19 Okt 2026), berubah +53.97%. Tertinggi ARS 7,603,119 (15 Feb 2026), terendah ARS 4,010,569 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam ARS setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	ARS 4,074,181
Terkini (19 Okt 2026)	ARS 6,273,179
Tertinggi (15 Feb 2026)	ARS 7,603,119
Terendah (15 Dis 2024)	ARS 4,010,569
Purata	ARS 5,799,948
Perubahan	+ARS 2,198,998 (+53.97%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	ARS 6,273,179	ARS 6,273,179	ARS 6,273,179	ARS 6,273,179
16 Okt 2026	ARS 6,307,187	ARS 6,338,003	ARS 6,307,187	ARS 6,338,003
15 Sep 2026	ARS 6,541,408	ARS 6,541,408	ARS 6,541,408	ARS 6,541,408
15 Ogo 2026	ARS 6,680,748	ARS 6,680,748	ARS 6,680,748	ARS 6,680,748
15 Jul 2026	ARS 6,168,825	ARS 6,168,825	ARS 6,168,825	ARS 6,168,825
15 Jun 2026	ARS 6,403,583	ARS 6,403,583	ARS 6,403,583	ARS 6,403,583
15 Mei 2026	ARS 6,947,312	ARS 6,947,312	ARS 6,947,312	ARS 6,947,312
15 Apr 2026	ARS 7,150,264	ARS 7,150,264	ARS 7,150,264	ARS 7,150,264
15 Mac 2026	ARS 7,354,730	ARS 7,354,730	ARS 7,354,730	ARS 7,354,730
15 Feb 2026	ARS 7,603,119	ARS 7,603,119	ARS 7,603,119	ARS 7,603,119
15 Jan 2026	ARS 7,198,730	ARS 7,198,730	ARS 7,198,730	ARS 7,198,730
15 Dis 2025	ARS 6,526,263	ARS 6,526,263	ARS 6,526,263	ARS 6,526,263
15 Nov 2025	ARS 6,190,029	ARS 6,190,029	ARS 6,190,029	ARS 6,190,029
15 Okt 2025	ARS 6,146,107	ARS 6,146,107	ARS 6,146,107	ARS 6,146,107
15 Sep 2025	ARS 5,555,426	ARS 5,555,426	ARS 5,555,426	ARS 5,555,426
15 Ogo 2025	ARS 5,101,057	ARS 5,101,057	ARS 5,101,057	ARS 5,101,057
15 Jul 2025	ARS 5,058,649	ARS 5,058,649	ARS 5,058,649	ARS 5,058,649
15 Jun 2025	ARS 5,078,338	ARS 5,078,338	ARS 5,078,338	ARS 5,078,338
15 Mei 2025	ARS 5,011,697	ARS 5,011,697	ARS 5,011,697	ARS 5,011,697
15 Apr 2025	ARS 4,873,872	ARS 4,873,872	ARS 4,873,872	ARS 4,873,872
15 Mac 2025	ARS 4,517,949	ARS 4,517,949	ARS 4,517,949	ARS 4,517,949
15 Feb 2025	ARS 4,384,667	ARS 4,384,667	ARS 4,384,667	ARS 4,384,667
15 Jan 2025	ARS 4,104,473	ARS 4,104,473	ARS 4,104,473	ARS 4,104,473
15 Dis 2024	ARS 4,010,569	ARS 4,010,569	ARS 4,010,569	ARS 4,010,569
15 Nov 2024	ARS 4,015,113	ARS 4,015,113	ARS 4,015,113	ARS 4,015,113
15 Okt 2024	ARS 4,074,181	ARS 4,074,181	ARS 4,074,181	ARS 4,074,181

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT