Guldprisets historik 5 år i ARS per gram
Guldpris i ARS per gram över 5 år: från 87 032 ARS (15 okt. 2021) till 202 039 ARS (20 okt. 2026), en förändring på +132,14%. Högsta 245 863 ARS den 15 feb. 2026, lägsta 81 497 ARS den 15 okt. 2022.
Sammanfattning
| Start (15 okt. 2021) | 87 031,65 ARS |
|---|---|
| Senaste (20 okt. 2026) | 202 039 ARS |
| Högsta (15 feb. 2026) | 245 863 ARS |
| Lägsta (15 okt. 2022) | 81 497,28 ARS |
| Genomsnitt | 138 048 ARS |
| Förändring | +115 007 ARS (+132,14%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026-10 | 202 781 ARS | 203 772 ARS | 201 273 ARS | 202 039 ARS |
| 2026-09 | 211 530 ARS | 211 530 ARS | 211 530 ARS | 211 530 ARS |
| 2026-08 | 216 036 ARS | 216 036 ARS | 216 036 ARS | 216 036 ARS |
| 2026-07 | 199 482 ARS | 199 482 ARS | 199 482 ARS | 199 482 ARS |
| 2026-06 | 207 074 ARS | 207 074 ARS | 207 074 ARS | 207 074 ARS |
| 2026-05 | 224 656 ARS | 224 656 ARS | 224 656 ARS | 224 656 ARS |
| 2026-04 | 231 219 ARS | 231 219 ARS | 231 219 ARS | 231 219 ARS |
| 2026-03 | 237 831 ARS | 237 831 ARS | 237 831 ARS | 237 831 ARS |
| 2026-02 | 245 863 ARS | 245 863 ARS | 245 863 ARS | 245 863 ARS |
| 2026-01 | 232 786 ARS | 232 786 ARS | 232 786 ARS | 232 786 ARS |
| 2025-12 | 211 041 ARS | 211 041 ARS | 211 041 ARS | 211 041 ARS |
| 2025-11 | 200 168 ARS | 200 168 ARS | 200 168 ARS | 200 168 ARS |
| 2025-10 | 198 748 ARS | 198 748 ARS | 198 748 ARS | 198 748 ARS |
| 2025-09 | 179 647 ARS | 179 647 ARS | 179 647 ARS | 179 647 ARS |
| 2025-08 | 164 954 ARS | 164 954 ARS | 164 954 ARS | 164 954 ARS |
| 2025-07 | 163 582 ARS | 163 582 ARS | 163 582 ARS | 163 582 ARS |
| 2025-06 | 164 219 ARS | 164 219 ARS | 164 219 ARS | 164 219 ARS |
| 2025-05 | 162 064 ARS | 162 064 ARS | 162 064 ARS | 162 064 ARS |
| 2025-04 | 157 607 ARS | 157 607 ARS | 157 607 ARS | 157 607 ARS |
| 2025-03 | 146 098 ARS | 146 098 ARS | 146 098 ARS | 146 098 ARS |
| 2025-02 | 141 788 ARS | 141 788 ARS | 141 788 ARS | 141 788 ARS |
| 2025-01 | 132 727 ARS | 132 727 ARS | 132 727 ARS | 132 727 ARS |
| 2024-12 | 129 690 ARS | 129 690 ARS | 129 690 ARS | 129 690 ARS |
| 2024-11 | 129 837 ARS | 129 837 ARS | 129 837 ARS | 129 837 ARS |
| 2024-10 | 131 747 ARS | 131 747 ARS | 131 747 ARS | 131 747 ARS |
| 2024-09 | 125 919 ARS | 125 919 ARS | 125 919 ARS | 125 919 ARS |
| 2024-08 | 120 973 ARS | 120 973 ARS | 120 973 ARS | 120 973 ARS |
| 2024-07 | 117 446 ARS | 117 446 ARS | 117 446 ARS | 117 446 ARS |
| 2024-06 | 113 920 ARS | 113 920 ARS | 113 920 ARS | 113 920 ARS |
| 2024-05 | 115 144 ARS | 115 144 ARS | 115 144 ARS | 115 144 ARS |
| 2024-04 | 114 165 ARS | 114 165 ARS | 114 165 ARS | 114 165 ARS |
| 2024-03 | 105 692 ARS | 105 692 ARS | 105 692 ARS | 105 692 ARS |
| 2024-02 | 99 079,93 ARS | 99 079,93 ARS | 99 079,93 ARS | 99 079,93 ARS |
| 2024-01 | 99 618,67 ARS | 99 618,67 ARS | 99 618,67 ARS | 99 618,67 ARS |
| 2023-12 | 99 226,86 ARS | 99 226,86 ARS | 99 226,86 ARS | 99 226,86 ARS |
| 2023-11 | 97 169,83 ARS | 97 169,83 ARS | 97 169,83 ARS | 97 169,83 ARS |
| 2023-10 | 93 839,42 ARS | 93 839,42 ARS | 93 839,42 ARS | 93 839,42 ARS |
| 2023-09 | 93 839,42 ARS | 93 839,42 ARS | 93 839,42 ARS | 93 839,42 ARS |
| 2023-08 | 93 986,35 ARS | 93 986,35 ARS | 93 986,35 ARS | 93 986,35 ARS |
| 2023-07 | 95 553,60 ARS | 95 553,60 ARS | 95 553,60 ARS | 95 553,60 ARS |
| 2023-06 | 95 161,79 ARS | 95 161,79 ARS | 95 161,79 ARS | 95 161,79 ARS |
| 2023-05 | 97 561,65 ARS | 97 561,65 ARS | 97 561,65 ARS | 97 561,65 ARS |
| 2023-04 | 97 953,46 ARS | 97 953,46 ARS | 97 953,46 ARS | 97 953,46 ARS |
| 2023-03 | 93 692,49 ARS | 93 692,49 ARS | 93 692,49 ARS | 93 692,49 ARS |
| 2023-02 | 90 851,84 ARS | 90 851,84 ARS | 90 851,84 ARS | 90 851,84 ARS |
| 2023-01 | 92 957,83 ARS | 92 957,83 ARS | 92 957,83 ARS | 92 957,83 ARS |
| 2022-12 | 88 060,16 ARS | 88 060,16 ARS | 88 060,16 ARS | 88 060,16 ARS |
| 2022-11 | 84 484,86 ARS | 84 484,86 ARS | 84 484,86 ARS | 84 484,86 ARS |
| 2022-10 | 81 497,28 ARS | 81 497,28 ARS | 81 497,28 ARS | 81 497,28 ARS |
| 2022-09 | 82 329,88 ARS | 82 329,88 ARS | 82 329,88 ARS | 82 329,88 ARS |
| 2022-08 | 86 443,93 ARS | 86 443,93 ARS | 86 443,93 ARS | 86 443,93 ARS |
| 2022-07 | 84 876,67 ARS | 84 876,67 ARS | 84 876,67 ARS | 84 876,67 ARS |
| 2022-06 | 89 970,25 ARS | 89 970,25 ARS | 89 970,25 ARS | 89 970,25 ARS |
| 2022-05 | 90 557,97 ARS | 90 557,97 ARS | 90 557,97 ARS | 90 557,97 ARS |
| 2022-04 | 94 867,93 ARS | 94 867,93 ARS | 94 867,93 ARS | 94 867,93 ARS |
| 2022-03 | 95 406,67 ARS | 95 406,67 ARS | 95 406,67 ARS | 95 406,67 ARS |
| 2022-02 | 90 900,81 ARS | 90 900,81 ARS | 90 900,81 ARS | 90 900,81 ARS |
| 2022-01 | 88 941,74 ARS | 88 941,74 ARS | 88 941,74 ARS | 88 941,74 ARS |
| 2021-12 | 87 668,35 ARS | 87 668,35 ARS | 87 668,35 ARS | 87 668,35 ARS |
| 2021-11 | 89 235,60 ARS | 89 235,60 ARS | 89 235,60 ARS | 89 235,60 ARS |
| 2021-10 | 87 031,65 ARS | 87 031,65 ARS | 87 031,65 ARS | 87 031,65 ARS |