История цены золота за 5 лет в ARS за грамм
Цена золота в ARS за грамм за 5 лет: с 86 530 ARS (15 окт. 2021 г.) до 201 590 ARS (19 окт. 2026 г.), изменение +132,97%. Максимум 244 446 ARS (15 февр. 2026 г.), минимум 81 028 ARS (15 окт. 2022 г.).
Сводка
| Начало (15 окт. 2021 г.) | 86 529,97 ARS |
|---|---|
| Последняя (19 окт. 2026 г.) | 201 590 ARS |
| Максимум (15 февр. 2026 г.) | 244 446 ARS |
| Минимум (15 окт. 2022 г.) | 81 027,50 ARS |
| Среднее | 136 362 ARS |
| Изменение | +115 060 ARS (+132,97%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 2026-10 | 202 781 ARS | 203 772 ARS | 201 590 ARS | 201 590 ARS |
| 2026-09 | 210 311 ARS | 210 311 ARS | 210 311 ARS | 210 311 ARS |
| 2026-08 | 214 791 ARS | 214 791 ARS | 214 791 ARS | 214 791 ARS |
| 2026-07 | 198 332 ARS | 198 332 ARS | 198 332 ARS | 198 332 ARS |
| 2026-06 | 205 880 ARS | 205 880 ARS | 205 880 ARS | 205 880 ARS |
| 2026-05 | 223 361 ARS | 223 361 ARS | 223 361 ARS | 223 361 ARS |
| 2026-04 | 229 886 ARS | 229 886 ARS | 229 886 ARS | 229 886 ARS |
| 2026-03 | 236 460 ARS | 236 460 ARS | 236 460 ARS | 236 460 ARS |
| 2026-02 | 244 446 ARS | 244 446 ARS | 244 446 ARS | 244 446 ARS |
| 2026-01 | 231 445 ARS | 231 445 ARS | 231 445 ARS | 231 445 ARS |
| 2025-12 | 209 824 ARS | 209 824 ARS | 209 824 ARS | 209 824 ARS |
| 2025-11 | 199 014 ARS | 199 014 ARS | 199 014 ARS | 199 014 ARS |
| 2025-10 | 197 602 ARS | 197 602 ARS | 197 602 ARS | 197 602 ARS |
| 2025-09 | 178 611 ARS | 178 611 ARS | 178 611 ARS | 178 611 ARS |
| 2025-08 | 164 003 ARS | 164 003 ARS | 164 003 ARS | 164 003 ARS |
| 2025-07 | 162 639 ARS | 162 639 ARS | 162 639 ARS | 162 639 ARS |
| 2025-06 | 163 272 ARS | 163 272 ARS | 163 272 ARS | 163 272 ARS |
| 2025-05 | 161 130 ARS | 161 130 ARS | 161 130 ARS | 161 130 ARS |
| 2025-04 | 156 699 ARS | 156 699 ARS | 156 699 ARS | 156 699 ARS |
| 2025-03 | 145 255 ARS | 145 255 ARS | 145 255 ARS | 145 255 ARS |
| 2025-02 | 140 970 ARS | 140 970 ARS | 140 970 ARS | 140 970 ARS |
| 2025-01 | 131 962 ARS | 131 962 ARS | 131 962 ARS | 131 962 ARS |
| 2024-12 | 128 943 ARS | 128 943 ARS | 128 943 ARS | 128 943 ARS |
| 2024-11 | 129 089 ARS | 129 089 ARS | 129 089 ARS | 129 089 ARS |
| 2024-10 | 130 988 ARS | 130 988 ARS | 130 988 ARS | 130 988 ARS |
| 2024-09 | 125 193 ARS | 125 193 ARS | 125 193 ARS | 125 193 ARS |
| 2024-08 | 120 275 ARS | 120 275 ARS | 120 275 ARS | 120 275 ARS |
| 2024-07 | 116 769 ARS | 116 769 ARS | 116 769 ARS | 116 769 ARS |
| 2024-06 | 113 263 ARS | 113 263 ARS | 113 263 ARS | 113 263 ARS |
| 2024-05 | 114 481 ARS | 114 481 ARS | 114 481 ARS | 114 481 ARS |
| 2024-04 | 113 507 ARS | 113 507 ARS | 113 507 ARS | 113 507 ARS |
| 2024-03 | 105 083 ARS | 105 083 ARS | 105 083 ARS | 105 083 ARS |
| 2024-02 | 98 508,79 ARS | 98 508,79 ARS | 98 508,79 ARS | 98 508,79 ARS |
| 2024-01 | 99 044,43 ARS | 99 044,43 ARS | 99 044,43 ARS | 99 044,43 ARS |
| 2023-12 | 98 654,88 ARS | 98 654,88 ARS | 98 654,88 ARS | 98 654,88 ARS |
| 2023-11 | 96 609,71 ARS | 96 609,71 ARS | 96 609,71 ARS | 96 609,71 ARS |
| 2023-10 | 93 298,49 ARS | 93 298,49 ARS | 93 298,49 ARS | 93 298,49 ARS |
| 2023-09 | 93 298,49 ARS | 93 298,49 ARS | 93 298,49 ARS | 93 298,49 ARS |
| 2023-08 | 93 444,58 ARS | 93 444,58 ARS | 93 444,58 ARS | 93 444,58 ARS |
| 2023-07 | 95 002,80 ARS | 95 002,80 ARS | 95 002,80 ARS | 95 002,80 ARS |
| 2023-06 | 94 613,24 ARS | 94 613,24 ARS | 94 613,24 ARS | 94 613,24 ARS |
| 2023-05 | 96 999,27 ARS | 96 999,27 ARS | 96 999,27 ARS | 96 999,27 ARS |
| 2023-04 | 97 388,82 ARS | 97 388,82 ARS | 97 388,82 ARS | 97 388,82 ARS |
| 2023-03 | 93 152,41 ARS | 93 152,41 ARS | 93 152,41 ARS | 93 152,41 ARS |
| 2023-02 | 90 328,13 ARS | 90 328,13 ARS | 90 328,13 ARS | 90 328,13 ARS |
| 2023-01 | 92 421,99 ARS | 92 421,99 ARS | 92 421,99 ARS | 92 421,99 ARS |
| 2022-12 | 87 552,55 ARS | 87 552,55 ARS | 87 552,55 ARS | 87 552,55 ARS |
| 2022-11 | 83 997,86 ARS | 83 997,86 ARS | 83 997,86 ARS | 83 997,86 ARS |
| 2022-10 | 81 027,50 ARS | 81 027,50 ARS | 81 027,50 ARS | 81 027,50 ARS |
| 2022-09 | 81 855,31 ARS | 81 855,31 ARS | 81 855,31 ARS | 81 855,31 ARS |
| 2022-08 | 85 945,64 ARS | 85 945,64 ARS | 85 945,64 ARS | 85 945,64 ARS |
| 2022-07 | 84 387,42 ARS | 84 387,42 ARS | 84 387,42 ARS | 84 387,42 ARS |
| 2022-06 | 89 451,63 ARS | 89 451,63 ARS | 89 451,63 ARS | 89 451,63 ARS |
| 2022-05 | 90 035,97 ARS | 90 035,97 ARS | 90 035,97 ARS | 90 035,97 ARS |
| 2022-04 | 94 321,08 ARS | 94 321,08 ARS | 94 321,08 ARS | 94 321,08 ARS |
| 2022-03 | 94 856,71 ARS | 94 856,71 ARS | 94 856,71 ARS | 94 856,71 ARS |
| 2022-02 | 90 376,83 ARS | 90 376,83 ARS | 90 376,83 ARS | 90 376,83 ARS |
| 2022-01 | 88 429,05 ARS | 88 429,05 ARS | 88 429,05 ARS | 88 429,05 ARS |
| 2021-12 | 87 163,00 ARS | 87 163,00 ARS | 87 163,00 ARS | 87 163,00 ARS |
| 2021-11 | 88 721,22 ARS | 88 721,22 ARS | 88 721,22 ARS | 88 721,22 ARS |
| 2021-10 | 86 529,97 ARS | 86 529,97 ARS | 86 529,97 ARS | 86 529,97 ARS |