Sejarah harga Emas 20 tahun dalam ARS setiap gram
Harga Emas dalam ARS setiap gram sepanjang 20 tahun: dari ARS 59 (15 Okt 2006) ke ARS 201,687 (19 Okt 2026), berubah +344,380.73%. Tertinggi ARS 203,772 (18 Okt 2026), terendah ARS 59 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | ARS 58.55 |
|---|---|
| Terkini (19 Okt 2026) | ARS 201,687 |
| Tertinggi (18 Okt 2026) | ARS 203,772 |
| Terendah (15 Okt 2006) | ARS 58.55 |
| Purata | ARS 6,466.85 |
| Perubahan | +ARS 201,629 (+344,380.73%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | ARS 11,965.83 | ARS 203,772 | ARS 10,253.91 | ARS 201,687 |
| 2025 | ARS 6,822.51 | ARS 10,848.05 | ARS 6,822.51 | ARS 10,848.05 |
| 2024 | ARS 5,120.66 | ARS 6,772.16 | ARS 5,092.97 | ARS 6,666.42 |
| 2023 | ARS 4,778.28 | ARS 5,100.52 | ARS 4,670.02 | ARS 5,100.52 |
| 2022 | ARS 4,571.84 | ARS 4,904.15 | ARS 4,189.17 | ARS 4,526.52 |
| 2021 | ARS 4,700.23 | ARS 4,700.23 | ARS 4,325.12 | ARS 4,506.38 |
| 2020 | ARS 3,010.18 | ARS 4,729.01 | ARS 3,010.18 | ARS 4,677.57 |
| 2019 | ARS 1,539.63 | ARS 2,906.54 | ARS 1,539.63 | ARS 2,845.45 |
| 2018 | ARS 799.59 | ARS 1,529.38 | ARS 799.59 | ARS 1,523.14 |
| 2017 | ARS 606.09 | ARS 724.19 | ARS 606.09 | ARS 710.37 |
| 2016 | ARS 467.97 | ARS 640.98 | ARS 467.97 | ARS 595.55 |
| 2015 | ARS 345.54 | ARS 352.54 | ARS 331.16 | ARS 338.18 |
| 2014 | ARS 268.30 | ARS 344.55 | ARS 268.30 | ARS 330.28 |
| 2013 | ARS 266.11 | ARS 266.11 | ARS 224.28 | ARS 246.77 |
| 2012 | ARS 229.26 | ARS 265.08 | ARS 226.74 | ARS 264.10 |
| 2011 | ARS 173.93 | ARS 239.48 | ARS 173.93 | ARS 225.80 |
| 2010 | ARS 136.59 | ARS 177.75 | ARS 135.57 | ARS 177.75 |
| 2009 | ARS 95.40 | ARS 139.03 | ARS 95.40 | ARS 139.03 |
| 2008 | ARS 89.77 | ARS 98.00 | ARS 80.88 | ARS 89.72 |
| 2007 | ARS 62.24 | ARS 81.43 | ARS 62.24 | ARS 81.14 |
| 2006 | ARS 58.55 | ARS 62.28 | ARS 58.55 | ARS 62.28 |