Name: 10年黃金歷史價格（ARS/盎司）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

10年黃金歷史價格（ARS/盎司）

載入中…

概要

起始 (2016年10月15日)	ARS 19,162.74
最新 (2026年10月20日)	ARS 6,280,758
最高 (2026年10月18日)	ARS 6,338,003
最低 (2016年12月15日)	ARS 18,523.57
平均	ARS 434,254
漲跌	+ARS 6,261,595 (+32,675.88%)

歷史資料

期間	開盤	最高	最低	收盤
2026-10	ARS 6,307,187	ARS 6,338,003	ARS 6,260,305	ARS 6,280,758
2026-09	ARS 338,195	ARS 338,195	ARS 338,195	ARS 338,195
2026-08	ARS 345,399	ARS 345,399	ARS 345,399	ARS 345,399
2026-07	ARS 318,932	ARS 318,932	ARS 318,932	ARS 318,932
2026-06	ARS 331,069	ARS 331,069	ARS 331,069	ARS 331,069
2026-05	ARS 359,180	ARS 359,180	ARS 359,180	ARS 359,180
2026-04	ARS 369,673	ARS 369,673	ARS 369,673	ARS 369,673
2026-03	ARS 380,244	ARS 380,244	ARS 380,244	ARS 380,244
2026-02	ARS 393,086	ARS 393,086	ARS 393,086	ARS 393,086
2026-01	ARS 372,179	ARS 372,179	ARS 372,179	ARS 372,179
2025-12	ARS 337,412	ARS 337,412	ARS 337,412	ARS 337,412
2025-11	ARS 320,028	ARS 320,028	ARS 320,028	ARS 320,028
2025-10	ARS 317,758	ARS 317,758	ARS 317,758	ARS 317,758
2025-09	ARS 287,219	ARS 287,219	ARS 287,219	ARS 287,219
2025-08	ARS 263,728	ARS 263,728	ARS 263,728	ARS 263,728
2025-07	ARS 261,535	ARS 261,535	ARS 261,535	ARS 261,535
2025-06	ARS 262,553	ARS 262,553	ARS 262,553	ARS 262,553
2025-05	ARS 259,108	ARS 259,108	ARS 259,108	ARS 259,108
2025-04	ARS 251,982	ARS 251,982	ARS 251,982	ARS 251,982
2025-03	ARS 233,581	ARS 233,581	ARS 233,581	ARS 233,581
2025-02	ARS 226,690	ARS 226,690	ARS 226,690	ARS 226,690
2025-01	ARS 212,204	ARS 212,204	ARS 212,204	ARS 212,204
2024-12	ARS 207,349	ARS 207,349	ARS 207,349	ARS 207,349
2024-11	ARS 207,584	ARS 207,584	ARS 207,584	ARS 207,584
2024-10	ARS 210,638	ARS 210,638	ARS 210,638	ARS 210,638
2024-09	ARS 201,320	ARS 201,320	ARS 201,320	ARS 201,320
2024-08	ARS 193,411	ARS 193,411	ARS 193,411	ARS 193,411
2024-07	ARS 187,773	ARS 187,773	ARS 187,773	ARS 187,773
2024-06	ARS 182,135	ARS 182,135	ARS 182,135	ARS 182,135
2024-05	ARS 184,093	ARS 184,093	ARS 184,093	ARS 184,093
2024-04	ARS 182,527	ARS 182,527	ARS 182,527	ARS 182,527
2024-03	ARS 168,980	ARS 168,980	ARS 168,980	ARS 168,980
2024-02	ARS 158,409	ARS 158,409	ARS 158,409	ARS 158,409
2024-01	ARS 159,270	ARS 159,270	ARS 159,270	ARS 159,270
2023-12	ARS 158,644	ARS 158,644	ARS 158,644	ARS 158,644
2023-11	ARS 155,355	ARS 155,355	ARS 155,355	ARS 155,355
2023-10	ARS 150,030	ARS 150,030	ARS 150,030	ARS 150,030
2023-09	ARS 150,030	ARS 150,030	ARS 150,030	ARS 150,030
2023-08	ARS 150,265	ARS 150,265	ARS 150,265	ARS 150,265
2023-07	ARS 152,771	ARS 152,771	ARS 152,771	ARS 152,771
2023-06	ARS 152,145	ARS 152,145	ARS 152,145	ARS 152,145
2023-05	ARS 155,982	ARS 155,982	ARS 155,982	ARS 155,982
2023-04	ARS 156,608	ARS 156,608	ARS 156,608	ARS 156,608
2023-03	ARS 149,796	ARS 149,796	ARS 149,796	ARS 149,796
2023-02	ARS 145,254	ARS 145,254	ARS 145,254	ARS 145,254
2023-01	ARS 148,621	ARS 148,621	ARS 148,621	ARS 148,621
2022-12	ARS 140,791	ARS 140,791	ARS 140,791	ARS 140,791
2022-11	ARS 135,074	ARS 135,074	ARS 135,074	ARS 135,074
2022-10	ARS 130,298	ARS 130,298	ARS 130,298	ARS 130,298
2022-09	ARS 131,629	ARS 131,629	ARS 131,629	ARS 131,629
2022-08	ARS 138,207	ARS 138,207	ARS 138,207	ARS 138,207
2022-07	ARS 135,701	ARS 135,701	ARS 135,701	ARS 135,701
2022-06	ARS 143,844	ARS 143,844	ARS 143,844	ARS 143,844
2022-05	ARS 144,784	ARS 144,784	ARS 144,784	ARS 144,784
2022-04	ARS 151,675	ARS 151,675	ARS 151,675	ARS 151,675
2022-03	ARS 152,536	ARS 152,536	ARS 152,536	ARS 152,536
2022-02	ARS 145,332	ARS 145,332	ARS 145,332	ARS 145,332
2022-01	ARS 142,200	ARS 142,200	ARS 142,200	ARS 142,200
2021-12	ARS 140,164	ARS 140,164	ARS 140,164	ARS 140,164
2021-11	ARS 142,670	ARS 142,670	ARS 142,670	ARS 142,670
2021-10	ARS 139,146	ARS 139,146	ARS 139,146	ARS 139,146
2021-09	ARS 138,990	ARS 138,990	ARS 138,990	ARS 138,990
2021-08	ARS 139,773	ARS 139,773	ARS 139,773	ARS 139,773
2021-07	ARS 141,574	ARS 141,574	ARS 141,574	ARS 141,574
2021-06	ARS 143,688	ARS 143,688	ARS 143,688	ARS 143,688
2021-05	ARS 144,862	ARS 144,862	ARS 144,862	ARS 144,862
2021-04	ARS 137,815	ARS 137,815	ARS 137,815	ARS 137,815
2021-03	ARS 134,526	ARS 134,526	ARS 134,526	ARS 134,526
2021-02	ARS 141,574	ARS 141,574	ARS 141,574	ARS 141,574
2021-01	ARS 146,194	ARS 146,194	ARS 146,194	ARS 146,194
2020-12	ARS 145,489	ARS 145,489	ARS 145,489	ARS 145,489
2020-11	ARS 146,115	ARS 146,115	ARS 146,115	ARS 146,115
2020-10	ARS 147,088	ARS 147,088	ARS 147,088	ARS 147,088
2020-09	ARS 144,263	ARS 144,263	ARS 144,263	ARS 144,263
2020-08	ARS 143,812	ARS 143,812	ARS 143,812	ARS 143,812
2020-07	ARS 131,569	ARS 131,569	ARS 131,569	ARS 131,569
2020-06	ARS 120,071	ARS 120,071	ARS 120,071	ARS 120,071
2020-05	ARS 115,971	ARS 115,971	ARS 115,971	ARS 115,971
2020-04	ARS 110,102	ARS 110,102	ARS 110,102	ARS 110,102
2020-03	ARS 99,753.13	ARS 99,753.13	ARS 99,753.13	ARS 99,753.13
2020-02	ARS 98,095.72	ARS 98,095.72	ARS 98,095.72	ARS 98,095.72
2020-01	ARS 93,627.22	ARS 93,627.22	ARS 93,627.22	ARS 93,627.22
2019-12	ARS 88,503.36	ARS 88,503.36	ARS 88,503.36	ARS 88,503.36
2019-11	ARS 87,670.13	ARS 87,670.13	ARS 87,670.13	ARS 87,670.13
2019-10	ARS 86,648.70	ARS 86,648.70	ARS 86,648.70	ARS 86,648.70
2019-09	ARS 84,767.10	ARS 84,767.10	ARS 84,767.10	ARS 84,767.10
2019-08	ARS 90,403.50	ARS 90,403.50	ARS 90,403.50	ARS 90,403.50
2019-07	ARS 58,745.48	ARS 58,745.48	ARS 58,745.48	ARS 58,745.48
2019-06	ARS 59,138.24	ARS 59,138.24	ARS 59,138.24	ARS 59,138.24
2019-05	ARS 57,702.96	ARS 57,702.96	ARS 57,702.96	ARS 57,702.96
2019-04	ARS 54,231.91	ARS 54,231.91	ARS 54,231.91	ARS 54,231.91
2019-03	ARS 52,495.35	ARS 52,495.35	ARS 52,495.35	ARS 52,495.35
2019-02	ARS 50,490.00	ARS 50,490.00	ARS 50,490.00	ARS 50,490.00
2019-01	ARS 47,887.98	ARS 47,887.98	ARS 47,887.98	ARS 47,887.98
2018-12	ARS 47,375.00	ARS 47,375.00	ARS 47,375.00	ARS 47,375.00
2018-11	ARS 43,833.90	ARS 43,833.90	ARS 43,833.90	ARS 43,833.90
2018-10	ARS 44,584.42	ARS 44,584.42	ARS 44,584.42	ARS 44,584.42
2018-09	ARS 47,568.99	ARS 47,568.99	ARS 47,568.99	ARS 47,568.99
2018-08	ARS 35,770.32	ARS 35,770.32	ARS 35,770.32	ARS 35,770.32
2018-07	ARS 33,640.17	ARS 33,640.17	ARS 33,640.17	ARS 33,640.17
2018-06	ARS 35,517.81	ARS 35,517.81	ARS 35,517.81	ARS 35,517.81
2018-05	ARS 32,588.03	ARS 32,588.03	ARS 32,588.03	ARS 32,588.03
2018-04	ARS 26,971.00	ARS 26,971.00	ARS 26,971.00	ARS 26,971.00
2018-03	ARS 26,818.00	ARS 26,818.00	ARS 26,818.00	ARS 26,818.00
2018-02	ARS 26,353.67	ARS 26,353.67	ARS 26,353.67	ARS 26,353.67
2018-01	ARS 24,870.13	ARS 24,870.13	ARS 24,870.13	ARS 24,870.13
2017-12	ARS 22,094.85	ARS 22,094.85	ARS 22,094.85	ARS 22,094.85
2017-11	ARS 22,524.87	ARS 22,524.87	ARS 22,524.87	ARS 22,524.87
2017-10	ARS 22,292.10	ARS 22,292.10	ARS 22,292.10	ARS 22,292.10
2017-09	ARS 22,326.96	ARS 22,326.96	ARS 22,326.96	ARS 22,326.96
2017-08	ARS 21,975.10	ARS 21,975.10	ARS 21,975.10	ARS 21,975.10
2017-07	ARS 20,958.49	ARS 20,958.49	ARS 20,958.49	ARS 20,958.49
2017-06	ARS 20,039.04	ARS 20,039.04	ARS 20,039.04	ARS 20,039.04
2017-05	ARS 19,232.01	ARS 19,232.01	ARS 19,232.01	ARS 19,232.01
2017-04	ARS 19,249.53	ARS 19,249.53	ARS 19,249.53	ARS 19,249.53
2017-03	ARS 19,142.05	ARS 19,142.05	ARS 19,142.05	ARS 19,142.05
2017-02	ARS 19,077.64	ARS 19,077.64	ARS 19,077.64	ARS 19,077.64
2017-01	ARS 18,851.48	ARS 18,851.48	ARS 18,851.48	ARS 18,851.48
2016-12	ARS 18,523.57	ARS 18,523.57	ARS 18,523.57	ARS 18,523.57
2016-11	ARS 19,374.70	ARS 19,374.70	ARS 19,374.70	ARS 19,374.70

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT