10 साल सोने के भाव का इतिहास – ARS प्रति किलोग्राम

10 साल में ARS प्रति किलोग्राम सोने का भाव: ARS 6,16,096 (15 अक्तू॰ 2016) से ARS 20,17,64,544 (20 अक्तू॰ 2026), बदलाव +32,648.86%। उच्चतम ARS 20,37,71,514 (18 अक्तू॰ 2026), न्यूनतम ARS 5,95,547 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – ARS प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	ARS 6,16,096
नवीनतम (20 अक्तू॰ 2026)	ARS 20,17,64,544
उच्चतम (18 अक्तू॰ 2026)	ARS 20,37,71,514
न्यूनतम (15 दिस॰ 2016)	ARS 5,95,547
औसत	ARS 1,39,58,944
बदलाव	+ARS 20,11,48,447 (+32,648.86%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	ARS 20,27,80,779	ARS 20,37,71,514	ARS 20,12,73,476	ARS 20,17,64,544
2026-09	ARS 1,08,73,221	ARS 1,08,73,221	ARS 1,08,73,221	ARS 1,08,73,221
2026-08	ARS 1,11,04,834	ARS 1,11,04,834	ARS 1,11,04,834	ARS 1,11,04,834
2026-07	ARS 1,02,53,908	ARS 1,02,53,908	ARS 1,02,53,908	ARS 1,02,53,908
2026-06	ARS 1,06,44,126	ARS 1,06,44,126	ARS 1,06,44,126	ARS 1,06,44,126
2026-05	ARS 1,15,47,920	ARS 1,15,47,920	ARS 1,15,47,920	ARS 1,15,47,920
2026-04	ARS 1,18,85,269	ARS 1,18,85,269	ARS 1,18,85,269	ARS 1,18,85,269
2026-03	ARS 1,22,25,136	ARS 1,22,25,136	ARS 1,22,25,136	ARS 1,22,25,136
2026-02	ARS 1,26,38,011	ARS 1,26,38,011	ARS 1,26,38,011	ARS 1,26,38,011
2026-01	ARS 1,19,65,830	ARS 1,19,65,830	ARS 1,19,65,830	ARS 1,19,65,830
2025-12	ARS 1,08,48,046	ARS 1,08,48,046	ARS 1,08,48,046	ARS 1,08,48,046
2025-11	ARS 1,02,89,154	ARS 1,02,89,154	ARS 1,02,89,154	ARS 1,02,89,154
2025-10	ARS 1,02,16,145	ARS 1,02,16,145	ARS 1,02,16,145	ARS 1,02,16,145
2025-09	ARS 92,34,308	ARS 92,34,308	ARS 92,34,308	ARS 92,34,308
2025-08	ARS 84,79,048	ARS 84,79,048	ARS 84,79,048	ARS 84,79,048
2025-07	ARS 84,08,557	ARS 84,08,557	ARS 84,08,557	ARS 84,08,557
2025-06	ARS 84,41,285	ARS 84,41,285	ARS 84,41,285	ARS 84,41,285
2025-05	ARS 83,30,514	ARS 83,30,514	ARS 83,30,514	ARS 83,30,514
2025-04	ARS 81,01,418	ARS 81,01,418	ARS 81,01,418	ARS 81,01,418
2025-03	ARS 75,09,798	ARS 75,09,798	ARS 75,09,798	ARS 75,09,798
2025-02	ARS 72,88,255	ARS 72,88,255	ARS 72,88,255	ARS 72,88,255
2025-01	ARS 68,22,512	ARS 68,22,512	ARS 68,22,512	ARS 68,22,512
2024-12	ARS 66,66,425	ARS 66,66,425	ARS 66,66,425	ARS 66,66,425
2024-11	ARS 66,73,977	ARS 66,73,977	ARS 66,73,977	ARS 66,73,977
2024-10	ARS 67,72,161	ARS 67,72,161	ARS 67,72,161	ARS 67,72,161
2024-09	ARS 64,72,575	ARS 64,72,575	ARS 64,72,575	ARS 64,72,575
2024-08	ARS 62,18,304	ARS 62,18,304	ARS 62,18,304	ARS 62,18,304
2024-07	ARS 60,37,042	ARS 60,37,042	ARS 60,37,042	ARS 60,37,042
2024-06	ARS 58,55,780	ARS 58,55,780	ARS 58,55,780	ARS 58,55,780
2024-05	ARS 59,18,718	ARS 59,18,718	ARS 59,18,718	ARS 59,18,718
2024-04	ARS 58,68,367	ARS 58,68,367	ARS 58,68,367	ARS 58,68,367
2024-03	ARS 54,32,834	ARS 54,32,834	ARS 54,32,834	ARS 54,32,834
2024-02	ARS 50,92,967	ARS 50,92,967	ARS 50,92,967	ARS 50,92,967
2024-01	ARS 51,20,660	ARS 51,20,660	ARS 51,20,660	ARS 51,20,660
2023-12	ARS 51,00,520	ARS 51,00,520	ARS 51,00,520	ARS 51,00,520
2023-11	ARS 49,94,784	ARS 49,94,784	ARS 49,94,784	ARS 49,94,784
2023-10	ARS 48,23,591	ARS 48,23,591	ARS 48,23,591	ARS 48,23,591
2023-09	ARS 48,23,591	ARS 48,23,591	ARS 48,23,591	ARS 48,23,591
2023-08	ARS 48,31,144	ARS 48,31,144	ARS 48,31,144	ARS 48,31,144
2023-07	ARS 49,11,705	ARS 49,11,705	ARS 49,11,705	ARS 49,11,705
2023-06	ARS 48,91,565	ARS 48,91,565	ARS 48,91,565	ARS 48,91,565
2023-05	ARS 50,14,924	ARS 50,14,924	ARS 50,14,924	ARS 50,14,924
2023-04	ARS 50,35,064	ARS 50,35,064	ARS 50,35,064	ARS 50,35,064
2023-03	ARS 48,16,039	ARS 48,16,039	ARS 48,16,039	ARS 48,16,039
2023-02	ARS 46,70,022	ARS 46,70,022	ARS 46,70,022	ARS 46,70,022
2023-01	ARS 47,78,276	ARS 47,78,276	ARS 47,78,276	ARS 47,78,276
2022-12	ARS 45,26,523	ARS 45,26,523	ARS 45,26,523	ARS 45,26,523
2022-11	ARS 43,42,743	ARS 43,42,743	ARS 43,42,743	ARS 43,42,743
2022-10	ARS 41,89,173	ARS 41,89,173	ARS 41,89,173	ARS 41,89,173
2022-09	ARS 42,31,971	ARS 42,31,971	ARS 42,31,971	ARS 42,31,971
2022-08	ARS 44,43,444	ARS 44,43,444	ARS 44,43,444	ARS 44,43,444
2022-07	ARS 43,62,883	ARS 43,62,883	ARS 43,62,883	ARS 43,62,883
2022-06	ARS 46,24,706	ARS 46,24,706	ARS 46,24,706	ARS 46,24,706
2022-05	ARS 46,54,917	ARS 46,54,917	ARS 46,54,917	ARS 46,54,917
2022-04	ARS 48,76,460	ARS 48,76,460	ARS 48,76,460	ARS 48,76,460
2022-03	ARS 49,04,152	ARS 49,04,152	ARS 49,04,152	ARS 49,04,152
2022-02	ARS 46,72,540	ARS 46,72,540	ARS 46,72,540	ARS 46,72,540
2022-01	ARS 45,71,838	ARS 45,71,838	ARS 45,71,838	ARS 45,71,838
2021-12	ARS 45,06,382	ARS 45,06,382	ARS 45,06,382	ARS 45,06,382
2021-11	ARS 45,86,943	ARS 45,86,943	ARS 45,86,943	ARS 45,86,943
2021-10	ARS 44,73,654	ARS 44,73,654	ARS 44,73,654	ARS 44,73,654
2021-09	ARS 44,68,619	ARS 44,68,619	ARS 44,68,619	ARS 44,68,619
2021-08	ARS 44,93,795	ARS 44,93,795	ARS 44,93,795	ARS 44,93,795
2021-07	ARS 45,51,698	ARS 45,51,698	ARS 45,51,698	ARS 45,51,698
2021-06	ARS 46,19,671	ARS 46,19,671	ARS 46,19,671	ARS 46,19,671
2021-05	ARS 46,57,434	ARS 46,57,434	ARS 46,57,434	ARS 46,57,434
2021-04	ARS 44,30,856	ARS 44,30,856	ARS 44,30,856	ARS 44,30,856
2021-03	ARS 43,25,120	ARS 43,25,120	ARS 43,25,120	ARS 43,25,120
2021-02	ARS 45,51,698	ARS 45,51,698	ARS 45,51,698	ARS 45,51,698
2021-01	ARS 47,00,232	ARS 47,00,232	ARS 47,00,232	ARS 47,00,232
2020-12	ARS 46,77,575	ARS 46,77,575	ARS 46,77,575	ARS 46,77,575
2020-11	ARS 46,97,715	ARS 46,97,715	ARS 46,97,715	ARS 46,97,715
2020-10	ARS 47,29,005	ARS 47,29,005	ARS 47,29,005	ARS 47,29,005
2020-09	ARS 46,38,176	ARS 46,38,176	ARS 46,38,176	ARS 46,38,176
2020-08	ARS 46,23,657	ARS 46,23,657	ARS 46,23,657	ARS 46,23,657
2020-07	ARS 42,30,048	ARS 42,30,048	ARS 42,30,048	ARS 42,30,048
2020-06	ARS 38,60,369	ARS 38,60,369	ARS 38,60,369	ARS 38,60,369
2020-05	ARS 37,28,545	ARS 37,28,545	ARS 37,28,545	ARS 37,28,545
2020-04	ARS 35,39,857	ARS 35,39,857	ARS 35,39,857	ARS 35,39,857
2020-03	ARS 32,07,138	ARS 32,07,138	ARS 32,07,138	ARS 32,07,138
2020-02	ARS 31,53,851	ARS 31,53,851	ARS 31,53,851	ARS 31,53,851
2020-01	ARS 30,10,185	ARS 30,10,185	ARS 30,10,185	ARS 30,10,185
2019-12	ARS 28,45,449	ARS 28,45,449	ARS 28,45,449	ARS 28,45,449
2019-11	ARS 28,18,660	ARS 28,18,660	ARS 28,18,660	ARS 28,18,660
2019-10	ARS 27,85,821	ARS 27,85,821	ARS 27,85,821	ARS 27,85,821
2019-09	ARS 27,25,326	ARS 27,25,326	ARS 27,25,326	ARS 27,25,326
2019-08	ARS 29,06,540	ARS 29,06,540	ARS 29,06,540	ARS 29,06,540
2019-07	ARS 18,88,711	ARS 18,88,711	ARS 18,88,711	ARS 18,88,711
2019-06	ARS 19,01,339	ARS 19,01,339	ARS 19,01,339	ARS 19,01,339
2019-05	ARS 18,55,193	ARS 18,55,193	ARS 18,55,193	ARS 18,55,193
2019-04	ARS 17,43,596	ARS 17,43,596	ARS 17,43,596	ARS 17,43,596
2019-03	ARS 16,87,765	ARS 16,87,765	ARS 16,87,765	ARS 16,87,765
2019-02	ARS 16,23,291	ARS 16,23,291	ARS 16,23,291	ARS 16,23,291
2019-01	ARS 15,39,634	ARS 15,39,634	ARS 15,39,634	ARS 15,39,634
2018-12	ARS 15,23,142	ARS 15,23,142	ARS 15,23,142	ARS 15,23,142
2018-11	ARS 14,09,293	ARS 14,09,293	ARS 14,09,293	ARS 14,09,293
2018-10	ARS 14,33,423	ARS 14,33,423	ARS 14,33,423	ARS 14,33,423
2018-09	ARS 15,29,378	ARS 15,29,378	ARS 15,29,378	ARS 15,29,378
2018-08	ARS 11,50,042	ARS 11,50,042	ARS 11,50,042	ARS 11,50,042
2018-07	ARS 10,81,557	ARS 10,81,557	ARS 10,81,557	ARS 10,81,557
2018-06	ARS 11,41,924	ARS 11,41,924	ARS 11,41,924	ARS 11,41,924
2018-05	ARS 10,47,729	ARS 10,47,729	ARS 10,47,729	ARS 10,47,729
2018-04	ARS 8,67,138	ARS 8,67,138	ARS 8,67,138	ARS 8,67,138
2018-03	ARS 8,62,219	ARS 8,62,219	ARS 8,62,219	ARS 8,62,219
2018-02	ARS 8,47,290	ARS 8,47,290	ARS 8,47,290	ARS 8,47,290
2018-01	ARS 7,99,593	ARS 7,99,593	ARS 7,99,593	ARS 7,99,593
2017-12	ARS 7,10,366	ARS 7,10,366	ARS 7,10,366	ARS 7,10,366
2017-11	ARS 7,24,191	ARS 7,24,191	ARS 7,24,191	ARS 7,24,191
2017-10	ARS 7,16,708	ARS 7,16,708	ARS 7,16,708	ARS 7,16,708
2017-09	ARS 7,17,829	ARS 7,17,829	ARS 7,17,829	ARS 7,17,829
2017-08	ARS 7,06,516	ARS 7,06,516	ARS 7,06,516	ARS 7,06,516
2017-07	ARS 6,73,831	ARS 6,73,831	ARS 6,73,831	ARS 6,73,831
2017-06	ARS 6,44,270	ARS 6,44,270	ARS 6,44,270	ARS 6,44,270
2017-05	ARS 6,18,323	ARS 6,18,323	ARS 6,18,323	ARS 6,18,323
2017-04	ARS 6,18,887	ARS 6,18,887	ARS 6,18,887	ARS 6,18,887
2017-03	ARS 6,15,431	ARS 6,15,431	ARS 6,15,431	ARS 6,15,431
2017-02	ARS 6,13,360	ARS 6,13,360	ARS 6,13,360	ARS 6,13,360
2017-01	ARS 6,06,089	ARS 6,06,089	ARS 6,06,089	ARS 6,06,089
2016-12	ARS 5,95,547	ARS 5,95,547	ARS 5,95,547	ARS 5,95,547
2016-11	ARS 6,22,911	ARS 6,22,911	ARS 6,22,911	ARS 6,22,911

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT