Prezzo dell'argento a 1 giorno per grammo in TWD

Prezzo dell'argento in TWD per grammo a 1 giorno: da 59,69 TWD (16 ott 2026) a 59,58 TWD (17 ott 2026), una variazione di -0,19%. Massimo 59,85 TWD il 16 ott 2026, minimo 59,33 TWD il 16 ott 2026.

Prezzo dell'argento a 1 giorno per grammo in TWD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	59,69 TWD
Ultimo (17 ott 2026)	59,58 TWD
Massimo (16 ott 2026)	59,85 TWD
Minimo (16 ott 2026)	59,33 TWD
Media	59,55 TWD
Variazione	-0,1146 TWD (-0,19%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 17 16:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 15:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 14:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 13:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 12:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 11:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 10:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 09:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 08:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 07:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 06:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 05:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 04:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 03:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 02:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 01:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 17 00:00 UTC	59,58 TWD	59,58 TWD	59,58 TWD	59,58 TWD
Oct 16 23:00 UTC	59,42 TWD	59,42 TWD	59,42 TWD	59,42 TWD
Oct 16 22:00 UTC	59,42 TWD	59,42 TWD	59,42 TWD	59,42 TWD
Oct 16 21:00 UTC	59,41 TWD	59,42 TWD	59,41 TWD	59,42 TWD
Oct 16 20:00 UTC	59,47 TWD	59,48 TWD	59,39 TWD	59,42 TWD
Oct 16 19:00 UTC	59,38 TWD	59,59 TWD	59,33 TWD	59,47 TWD
Oct 16 18:00 UTC	59,58 TWD	59,58 TWD	59,35 TWD	59,36 TWD
Oct 16 17:00 UTC	59,69 TWD	59,76 TWD	59,53 TWD	59,58 TWD
Oct 16 16:00 UTC	59,69 TWD	59,85 TWD	59,64 TWD	59,68 TWD

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT