Prezzo dell'argento a 3 giorni per grammo in DZD
Prezzo dell'argento in DZD per grammo a 3 giorni: da 250,46 DZD (16 ott 2026) a 247,05 DZD (17 ott 2026), una variazione di -1,36%. Massimo 250,46 DZD il 16 ott 2026, minimo 246,72 DZD il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 250,46 DZD |
|---|---|
| Ultimo (17 ott 2026) | 247,05 DZD |
| Massimo (16 ott 2026) | 250,46 DZD |
| Minimo (16 ott 2026) | 246,72 DZD |
| Media | 247,40 DZD |
| Variazione | -3,41 DZD (-1,36%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 247,05 DZD | 247,05 DZD | 247,05 DZD | 247,05 DZD |
| Oct 17 06:00 UTC | 247,05 DZD | 247,05 DZD | 247,05 DZD | 247,05 DZD |
| Oct 17 05:00 UTC | 247,05 DZD | 247,05 DZD | 247,05 DZD | 247,05 DZD |
| Oct 17 04:00 UTC | 247,05 DZD | 247,05 DZD | 247,05 DZD | 247,05 DZD |
| Oct 17 03:00 UTC | 247,05 DZD | 247,05 DZD | 247,05 DZD | 247,05 DZD |
| Oct 17 02:00 UTC | 247,05 DZD | 247,05 DZD | 247,05 DZD | 247,05 DZD |
| Oct 17 01:00 UTC | 247,05 DZD | 247,05 DZD | 247,05 DZD | 247,05 DZD |
| Oct 17 00:00 UTC | 247,05 DZD | 247,05 DZD | 247,05 DZD | 247,05 DZD |
| Oct 16 23:00 UTC | 247,11 DZD | 247,11 DZD | 247,11 DZD | 247,11 DZD |
| Oct 16 22:00 UTC | 247,11 DZD | 247,11 DZD | 247,11 DZD | 247,11 DZD |
| Oct 16 21:00 UTC | 247,07 DZD | 247,11 DZD | 247,07 DZD | 247,11 DZD |
| Oct 16 20:00 UTC | 247,32 DZD | 247,36 DZD | 246,98 DZD | 247,11 DZD |
| Oct 16 19:00 UTC | 246,93 DZD | 247,78 DZD | 246,72 DZD | 247,29 DZD |
| Oct 16 18:00 UTC | 247,75 DZD | 247,75 DZD | 246,82 DZD | 246,84 DZD |
| Oct 16 17:00 UTC | 248,19 DZD | 248,52 DZD | 247,54 DZD | 247,75 DZD |
| Oct 16 16:00 UTC | 248,44 DZD | 248,89 DZD | 247,75 DZD | 248,18 DZD |
| Oct 16 15:00 UTC | 250,17 DZD | 250,38 DZD | 248,54 DZD | 248,54 DZD |
| Oct 16 14:00 UTC | 250,46 DZD | 250,46 DZD | 250,05 DZD | 250,46 DZD |