GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.447 USD-0,96%

Prețul argintului pe 3 zile pe gram în DZD

Prețul argintului în DZD pe gram pe 3 zile: de la 250,46 DZD (16 oct. 2026) la 247,05 DZD (17 oct. 2026), o variație de -1,36%. Maxim 250,46 DZD la 16 oct. 2026, minim 246,72 DZD la 16 oct. 2026.

Prețul argintului pe 3 zile pe gram în DZD

Charts by TradingView

Rezumat

Început (16 oct. 2026)250,46 DZD
Ultimul (17 oct. 2026)247,05 DZD
Maxim (16 oct. 2026)250,46 DZD
Minim (16 oct. 2026)246,72 DZD
Medie247,32 DZD
Variație-3,41 DZD (-1,36%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 17 12:00 UTC 247,05 DZD247,05 DZD247,05 DZD247,05 DZD
Oct 17 11:00 UTC 247,05 DZD247,05 DZD247,05 DZD247,05 DZD
Oct 17 10:00 UTC 247,05 DZD247,05 DZD247,05 DZD247,05 DZD
Oct 17 09:00 UTC 247,05 DZD247,05 DZD247,05 DZD247,05 DZD
Oct 17 08:00 UTC 247,05 DZD247,05 DZD247,05 DZD247,05 DZD
Oct 17 07:00 UTC 247,05 DZD247,05 DZD247,05 DZD247,05 DZD
Oct 17 06:00 UTC 247,05 DZD247,05 DZD247,05 DZD247,05 DZD
Oct 17 05:00 UTC 247,05 DZD247,05 DZD247,05 DZD247,05 DZD
Oct 17 04:00 UTC 247,05 DZD247,05 DZD247,05 DZD247,05 DZD
Oct 17 03:00 UTC 247,05 DZD247,05 DZD247,05 DZD247,05 DZD
Oct 17 02:00 UTC 247,05 DZD247,05 DZD247,05 DZD247,05 DZD
Oct 17 01:00 UTC 247,05 DZD247,05 DZD247,05 DZD247,05 DZD
Oct 17 00:00 UTC 247,05 DZD247,05 DZD247,05 DZD247,05 DZD
Oct 16 23:00 UTC 247,11 DZD247,11 DZD247,11 DZD247,11 DZD
Oct 16 22:00 UTC 247,11 DZD247,11 DZD247,11 DZD247,11 DZD
Oct 16 21:00 UTC 247,07 DZD247,11 DZD247,07 DZD247,11 DZD
Oct 16 20:00 UTC 247,32 DZD247,36 DZD246,98 DZD247,11 DZD
Oct 16 19:00 UTC 246,93 DZD247,78 DZD246,72 DZD247,29 DZD
Oct 16 18:00 UTC 247,75 DZD247,75 DZD246,82 DZD246,84 DZD
Oct 16 17:00 UTC 248,19 DZD248,52 DZD247,54 DZD247,75 DZD
Oct 16 16:00 UTC 248,44 DZD248,89 DZD247,75 DZD248,18 DZD
Oct 16 15:00 UTC 250,17 DZD250,38 DZD248,54 DZD248,54 DZD
Oct 16 14:00 UTC 250,46 DZD250,46 DZD250,05 DZD250,46 DZD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT