Prețul argintului pe 3 zile pe uncie în DZD
Prețul argintului în DZD pe uncie pe 3 zile: de la 7.790,17 DZD (16 oct. 2026) la 7.684,00 DZD (17 oct. 2026), o variație de -1,36%. Maxim 7.790,31 DZD la 16 oct. 2026, minim 7.673,77 DZD la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 7.790,17 DZD |
|---|---|
| Ultimul (17 oct. 2026) | 7.684,00 DZD |
| Maxim (16 oct. 2026) | 7.790,31 DZD |
| Minim (16 oct. 2026) | 7.673,77 DZD |
| Medie | 7.690,91 DZD |
| Variație | -106,17 DZD (-1,36%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 17:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 16:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 15:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 14:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 13:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 12:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 11:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 10:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 09:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 08:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 07:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 06:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 05:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 04:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 03:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 02:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 01:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 00:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 16 23:00 UTC | 7.685,88 DZD | 7.685,88 DZD | 7.685,88 DZD | 7.685,88 DZD |
| Oct 16 22:00 UTC | 7.685,88 DZD | 7.685,88 DZD | 7.685,88 DZD | 7.685,88 DZD |
| Oct 16 21:00 UTC | 7.684,67 DZD | 7.685,88 DZD | 7.684,67 DZD | 7.685,88 DZD |
| Oct 16 20:00 UTC | 7.692,48 DZD | 7.693,69 DZD | 7.681,85 DZD | 7.685,88 DZD |
| Oct 16 19:00 UTC | 7.680,23 DZD | 7.706,88 DZD | 7.673,77 DZD | 7.691,67 DZD |
| Oct 16 18:00 UTC | 7.705,93 DZD | 7.705,93 DZD | 7.676,87 DZD | 7.677,54 DZD |
| Oct 16 17:00 UTC | 7.719,66 DZD | 7.729,75 DZD | 7.699,34 DZD | 7.705,80 DZD |
| Oct 16 16:00 UTC | 7.727,46 DZD | 7.741,19 DZD | 7.705,93 DZD | 7.719,25 DZD |
| Oct 16 15:00 UTC | 7.781,02 DZD | 7.787,62 DZD | 7.730,56 DZD | 7.730,56 DZD |
| Oct 16 14:00 UTC | 7.790,17 DZD | 7.790,31 DZD | 7.778,33 DZD | 7.790,31 DZD |