GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.445-0,59%

Preço da prata em 3 dias por onça em DZD

Preço da prata em DZD por onça em 3 dias: de DZD 7.790,17 (16 de out. de 2026) para DZD 7.684,00 (17 de out. de 2026), variação de -1,36%. Máxima DZD 7.790,31 em 16 de out. de 2026, mínima DZD 7.673,77 em 16 de out. de 2026.

Preço da prata em 3 dias por onça em DZD

Charts by TradingView

Resumo

Início (16 de out. de 2026)DZD 7.790,17
Último (17 de out. de 2026)DZD 7.684,00
Máxima (16 de out. de 2026)DZD 7.790,31
Mínima (16 de out. de 2026)DZD 7.673,77
MédiaDZD 7.692,29
Variação-DZD 106,17 (-1,36%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 13:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 12:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 11:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 10:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 09:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 08:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 07:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 06:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 05:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 04:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 03:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 02:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 01:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 00:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 16 23:00 UTC DZD 7.685,88DZD 7.685,88DZD 7.685,88DZD 7.685,88
Oct 16 22:00 UTC DZD 7.685,88DZD 7.685,88DZD 7.685,88DZD 7.685,88
Oct 16 21:00 UTC DZD 7.684,67DZD 7.685,88DZD 7.684,67DZD 7.685,88
Oct 16 20:00 UTC DZD 7.692,48DZD 7.693,69DZD 7.681,85DZD 7.685,88
Oct 16 19:00 UTC DZD 7.680,23DZD 7.706,88DZD 7.673,77DZD 7.691,67
Oct 16 18:00 UTC DZD 7.705,93DZD 7.705,93DZD 7.676,87DZD 7.677,54
Oct 16 17:00 UTC DZD 7.719,66DZD 7.729,75DZD 7.699,34DZD 7.705,80
Oct 16 16:00 UTC DZD 7.727,46DZD 7.741,19DZD 7.705,93DZD 7.719,25
Oct 16 15:00 UTC DZD 7.781,02DZD 7.787,62DZD 7.730,56DZD 7.730,56
Oct 16 14:00 UTC DZD 7.790,17DZD 7.790,31DZD 7.777,52DZD 7.790,31

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT