Bihayê zîv – 3 roj ji bo her ons bi DZD
Bihayê zîv bi DZD ji bo her ons di 3 roj de: ji 7.790,17 DZD (16ê cota 2026an) bo 7.771,64 DZD (19ê cota 2026an), guherîn -0,24%. Herî bilind 7.791,00 DZD (19ê cota 2026an), herî nizm 7.673,77 DZD (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 7.790,17 DZD |
|---|---|
| Dawî (19ê cota 2026an) | 7.771,64 DZD |
| Herî bilind (19ê cota 2026an) | 7.791,00 DZD |
| Herî nizm (16ê cota 2026an) | 7.673,77 DZD |
| Navîn | 7.697,26 DZD |
| Guherîn | -18,53 DZD (-0,24%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 7.775,67 DZD | 7.775,67 DZD | 7.771,64 DZD | 7.771,64 DZD |
| Oct 19 06:00 UTC | 7.787,10 DZD | 7.791,00 DZD | 7.757,79 DZD | 7.769,62 DZD |
| Oct 19 05:00 UTC | 7.782,26 DZD | 7.785,62 DZD | 7.750,13 DZD | 7.785,62 DZD |
| Oct 19 04:00 UTC | 7.780,91 DZD | 7.783,74 DZD | 7.764,92 DZD | 7.781,99 DZD |
| Oct 19 03:00 UTC | 7.756,18 DZD | 7.781,72 DZD | 7.752,95 DZD | 7.781,72 DZD |
| Oct 19 02:00 UTC | 7.730,23 DZD | 7.771,23 DZD | 7.721,76 DZD | 7.756,18 DZD |
| Oct 19 01:00 UTC | 7.716,11 DZD | 7.744,88 DZD | 7.716,11 DZD | 7.740,85 DZD |
| Oct 19 00:00 UTC | 7.730,36 DZD | 7.739,91 DZD | 7.713,69 DZD | 7.721,76 DZD |
| Oct 18 23:00 UTC | 7.724,54 DZD | 7.742,17 DZD | 7.717,82 DZD | 7.731,54 DZD |
| Oct 18 22:00 UTC | 7.684,05 DZD | 7.738,00 DZD | 7.684,05 DZD | 7.730,06 DZD |
| Oct 18 21:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 20:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 19:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 18:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 17:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 16:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 15:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 14:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 13:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 12:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 11:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 10:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 09:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 08:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 07:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 06:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 05:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 01:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 18 00:00 UTC | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD | 7.684,05 DZD |
| Oct 17 23:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 22:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 21:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 20:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 19:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 18:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 17:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 16:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 15:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 14:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 13:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 12:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 11:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 10:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 09:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 08:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 07:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 06:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 05:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 04:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 03:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 02:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 01:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 17 00:00 UTC | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD | 7.684,00 DZD |
| Oct 16 23:00 UTC | 7.685,88 DZD | 7.685,88 DZD | 7.685,88 DZD | 7.685,88 DZD |
| Oct 16 22:00 UTC | 7.685,88 DZD | 7.685,88 DZD | 7.685,88 DZD | 7.685,88 DZD |
| Oct 16 21:00 UTC | 7.685,88 DZD | 7.685,88 DZD | 7.685,88 DZD | 7.685,88 DZD |
| Oct 16 20:00 UTC | 7.692,48 DZD | 7.692,48 DZD | 7.683,19 DZD | 7.685,88 DZD |
| Oct 16 19:00 UTC | 7.680,23 DZD | 7.702,57 DZD | 7.673,77 DZD | 7.691,67 DZD |
| Oct 16 18:00 UTC | 7.702,70 DZD | 7.703,38 DZD | 7.678,08 DZD | 7.678,08 DZD |
| Oct 16 17:00 UTC | 7.721,00 DZD | 7.725,18 DZD | 7.699,34 DZD | 7.705,80 DZD |
| Oct 16 16:00 UTC | 7.727,46 DZD | 7.740,11 DZD | 7.712,53 DZD | 7.719,25 DZD |
| Oct 16 15:00 UTC | 7.781,02 DZD | 7.783,17 DZD | 7.732,58 DZD | 7.733,79 DZD |
| Oct 16 14:00 UTC | 7.790,17 DZD | 7.790,17 DZD | 7.779,00 DZD | 7.785,87 DZD |