3일 은 시세 (DZD, 온스당)
3일 동안 DZD 기준 온스당 은 시세: DZD 7,790.17(2026. 10. 16.)에서 DZD 7,684.00(2026. 10. 17.)로 -1.36% 변동. 최고 DZD 7,790.31(2026. 10. 16.), 최저 DZD 7,673.77(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | DZD 7,790.17 |
|---|---|
| 최신 (2026. 10. 17.) | DZD 7,684.00 |
| 고가 (2026. 10. 16.) | DZD 7,790.31 |
| 저가 (2026. 10. 16.) | DZD 7,673.77 |
| 평균 | DZD 7,692.75 |
| 변동 | -DZD 106.17 (-1.36%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 12:00 UTC | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 |
| Oct 17 11:00 UTC | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 |
| Oct 17 10:00 UTC | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 |
| Oct 17 09:00 UTC | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 |
| Oct 17 08:00 UTC | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 |
| Oct 17 07:00 UTC | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 |
| Oct 17 06:00 UTC | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 |
| Oct 17 05:00 UTC | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 |
| Oct 17 04:00 UTC | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 |
| Oct 17 03:00 UTC | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 |
| Oct 17 02:00 UTC | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 |
| Oct 17 01:00 UTC | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 |
| Oct 17 00:00 UTC | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 | DZD 7,684.00 |
| Oct 16 23:00 UTC | DZD 7,685.88 | DZD 7,685.88 | DZD 7,685.88 | DZD 7,685.88 |
| Oct 16 22:00 UTC | DZD 7,685.88 | DZD 7,685.88 | DZD 7,685.88 | DZD 7,685.88 |
| Oct 16 21:00 UTC | DZD 7,684.67 | DZD 7,685.88 | DZD 7,684.67 | DZD 7,685.88 |
| Oct 16 20:00 UTC | DZD 7,692.48 | DZD 7,693.69 | DZD 7,681.85 | DZD 7,685.88 |
| Oct 16 19:00 UTC | DZD 7,680.23 | DZD 7,706.88 | DZD 7,673.77 | DZD 7,691.67 |
| Oct 16 18:00 UTC | DZD 7,705.93 | DZD 7,705.93 | DZD 7,676.87 | DZD 7,677.54 |
| Oct 16 17:00 UTC | DZD 7,719.66 | DZD 7,729.75 | DZD 7,699.34 | DZD 7,705.80 |
| Oct 16 16:00 UTC | DZD 7,727.46 | DZD 7,741.19 | DZD 7,705.93 | DZD 7,719.25 |
| Oct 16 15:00 UTC | DZD 7,781.02 | DZD 7,787.62 | DZD 7,730.56 | DZD 7,730.56 |
| Oct 16 14:00 UTC | DZD 7,790.17 | DZD 7,790.31 | DZD 7,777.52 | DZD 7,790.31 |