3일 은 시세 (DZD, 킬로그램당)

3일 동안 DZD 기준 킬로그램당 은 시세: DZD 250,460(2026. 10. 16.)에서 DZD 247,046(2026. 10. 17.)로 -1.36% 변동. 최고 DZD 250,464(2026. 10. 16.), 최저 DZD 246,717(2026. 10. 16.).

3일 은 시세 (DZD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	DZD 250,460
최신 (2026. 10. 17.)	DZD 247,046
고가 (2026. 10. 16.)	DZD 250,464
저가 (2026. 10. 16.)	DZD 246,717
평균	DZD 247,337
변동	-DZD 3,413.53 (-1.36%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 11:00 UTC	DZD 247,046	DZD 247,046	DZD 247,046	DZD 247,046
Oct 17 10:00 UTC	DZD 247,046	DZD 247,046	DZD 247,046	DZD 247,046
Oct 17 09:00 UTC	DZD 247,046	DZD 247,046	DZD 247,046	DZD 247,046
Oct 17 08:00 UTC	DZD 247,046	DZD 247,046	DZD 247,046	DZD 247,046
Oct 17 07:00 UTC	DZD 247,046	DZD 247,046	DZD 247,046	DZD 247,046
Oct 17 06:00 UTC	DZD 247,046	DZD 247,046	DZD 247,046	DZD 247,046
Oct 17 05:00 UTC	DZD 247,046	DZD 247,046	DZD 247,046	DZD 247,046
Oct 17 04:00 UTC	DZD 247,046	DZD 247,046	DZD 247,046	DZD 247,046
Oct 17 03:00 UTC	DZD 247,046	DZD 247,046	DZD 247,046	DZD 247,046
Oct 17 02:00 UTC	DZD 247,046	DZD 247,046	DZD 247,046	DZD 247,046
Oct 17 01:00 UTC	DZD 247,046	DZD 247,046	DZD 247,046	DZD 247,046
Oct 17 00:00 UTC	DZD 247,046	DZD 247,046	DZD 247,046	DZD 247,046
Oct 16 23:00 UTC	DZD 247,107	DZD 247,107	DZD 247,107	DZD 247,107
Oct 16 22:00 UTC	DZD 247,107	DZD 247,107	DZD 247,107	DZD 247,107
Oct 16 21:00 UTC	DZD 247,068	DZD 247,107	DZD 247,068	DZD 247,107
Oct 16 20:00 UTC	DZD 247,319	DZD 247,358	DZD 246,977	DZD 247,107
Oct 16 19:00 UTC	DZD 246,925	DZD 247,782	DZD 246,717	DZD 247,293
Oct 16 18:00 UTC	DZD 247,752	DZD 247,752	DZD 246,817	DZD 246,839
Oct 16 17:00 UTC	DZD 248,193	DZD 248,517	DZD 247,540	DZD 247,747
Oct 16 16:00 UTC	DZD 248,444	DZD 248,885	DZD 247,752	DZD 248,180
Oct 16 15:00 UTC	DZD 250,166	DZD 250,378	DZD 248,543	DZD 248,543
Oct 16 14:00 UTC	DZD 250,460	DZD 250,464	DZD 250,053	DZD 250,464

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT