Silverpris 3 dagar per uns i DZD
Silverpris i DZD per uns över 3 dagar: från 7 790,17 DZD (16 okt. 2026) till 7 684,00 DZD (17 okt. 2026), en förändring på −1,36%. Högsta 7 790,31 DZD den 16 okt. 2026, lägsta 7 673,77 DZD den 16 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 7 790,17 DZD |
|---|---|
| Senaste (17 okt. 2026) | 7 684,00 DZD |
| Högsta (16 okt. 2026) | 7 790,31 DZD |
| Lägsta (16 okt. 2026) | 7 673,77 DZD |
| Genomsnitt | 7 690,46 DZD |
| Förändring | −106,17 DZD (−1,36%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 19:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 18:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 17:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 16:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 15:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 14:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 13:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 12:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 11:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 10:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 09:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 08:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 07:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 06:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 05:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 04:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 03:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 02:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 01:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 17 00:00 UTC | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD | 7 684,00 DZD |
| Oct 16 23:00 UTC | 7 685,88 DZD | 7 685,88 DZD | 7 685,88 DZD | 7 685,88 DZD |
| Oct 16 22:00 UTC | 7 685,88 DZD | 7 685,88 DZD | 7 685,88 DZD | 7 685,88 DZD |
| Oct 16 21:00 UTC | 7 685,88 DZD | 7 685,88 DZD | 7 685,88 DZD | 7 685,88 DZD |
| Oct 16 20:00 UTC | 7 692,48 DZD | 7 693,69 DZD | 7 681,85 DZD | 7 685,88 DZD |
| Oct 16 19:00 UTC | 7 680,23 DZD | 7 706,88 DZD | 7 673,77 DZD | 7 691,67 DZD |
| Oct 16 18:00 UTC | 7 705,93 DZD | 7 705,93 DZD | 7 677,00 DZD | 7 677,54 DZD |
| Oct 16 17:00 UTC | 7 719,66 DZD | 7 729,75 DZD | 7 699,34 DZD | 7 705,80 DZD |
| Oct 16 16:00 UTC | 7 727,46 DZD | 7 741,19 DZD | 7 712,53 DZD | 7 719,25 DZD |
| Oct 16 15:00 UTC | 7 787,62 DZD | 7 787,62 DZD | 7 730,56 DZD | 7 730,56 DZD |
| Oct 16 14:00 UTC | 7 790,17 DZD | 7 790,31 DZD | 7 777,52 DZD | 7 790,31 DZD |