GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.564-0,06%

Zilverprijs 3 dagen per ounce in DZD

Zilverprijs in DZD per ounce over 3 dagen: van DZD 7.790,17 (16 okt 2026) naar DZD 7.684,00 (17 okt 2026), een verandering van -1,36%. Hoog DZD 7.790,31 op 16 okt 2026, laag DZD 7.673,77 op 16 okt 2026.

Zilverprijs 3 dagen per ounce in DZD

Charts by TradingView

Samenvatting

Begin (16 okt 2026)DZD 7.790,17
Laatste (17 okt 2026)DZD 7.684,00
Hoog (16 okt 2026)DZD 7.790,31
Laag (16 okt 2026)DZD 7.673,77
GemiddeldeDZD 7.690,23
VeranderingDZD -106,17 (-1,36%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 21:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 20:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 19:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 18:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 17:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 16:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 15:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 14:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 13:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 12:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 11:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 10:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 09:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 08:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 07:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 06:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 05:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 04:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 03:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 02:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 01:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 00:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 16 23:00 UTC DZD 7.685,88DZD 7.685,88DZD 7.685,88DZD 7.685,88
Oct 16 22:00 UTC DZD 7.685,88DZD 7.685,88DZD 7.685,88DZD 7.685,88
Oct 16 21:00 UTC DZD 7.684,67DZD 7.685,88DZD 7.684,67DZD 7.685,88
Oct 16 20:00 UTC DZD 7.692,48DZD 7.692,48DZD 7.681,85DZD 7.685,88
Oct 16 19:00 UTC DZD 7.682,92DZD 7.706,88DZD 7.673,77DZD 7.691,67
Oct 16 18:00 UTC DZD 7.705,93DZD 7.705,93DZD 7.676,87DZD 7.677,54
Oct 16 17:00 UTC DZD 7.719,66DZD 7.725,18DZD 7.699,34DZD 7.705,80
Oct 16 16:00 UTC DZD 7.727,46DZD 7.740,11DZD 7.705,93DZD 7.719,12
Oct 16 15:00 UTC DZD 7.781,02DZD 7.787,62DZD 7.730,56DZD 7.730,56
Oct 16 14:00 UTC DZD 7.790,17DZD 7.790,31DZD 7.777,52DZD 7.790,31

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT