Harga Perak 3 hari per ons dalam DZD
Harga Perak dalam DZD per ons selama 3 hari: dari DZD 7.790,17 (16 Okt 2026) ke DZD 7.684,00 (17 Okt 2026), berubah -1,36%. Tertinggi DZD 7.790,31 (16 Okt 2026), terendah DZD 7.673,77 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | DZD 7.790,17 |
|---|---|
| Terakhir (17 Okt 2026) | DZD 7.684,00 |
| Tertinggi (16 Okt 2026) | DZD 7.790,31 |
| Terendah (16 Okt 2026) | DZD 7.673,77 |
| Rata-rata | DZD 7.691,84 |
| Perubahan | -DZD 106,17 (-1,36%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 14:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 13:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 12:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 11:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 10:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 09:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 08:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 07:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 06:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 05:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 04:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 03:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 02:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 01:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 17 00:00 UTC | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 | DZD 7.684,00 |
| Oct 16 23:00 UTC | DZD 7.685,88 | DZD 7.685,88 | DZD 7.685,88 | DZD 7.685,88 |
| Oct 16 22:00 UTC | DZD 7.685,88 | DZD 7.685,88 | DZD 7.685,88 | DZD 7.685,88 |
| Oct 16 21:00 UTC | DZD 7.684,67 | DZD 7.685,88 | DZD 7.684,67 | DZD 7.685,88 |
| Oct 16 20:00 UTC | DZD 7.692,48 | DZD 7.693,69 | DZD 7.681,85 | DZD 7.685,88 |
| Oct 16 19:00 UTC | DZD 7.680,23 | DZD 7.706,88 | DZD 7.673,77 | DZD 7.691,67 |
| Oct 16 18:00 UTC | DZD 7.705,93 | DZD 7.705,93 | DZD 7.676,87 | DZD 7.677,54 |
| Oct 16 17:00 UTC | DZD 7.719,66 | DZD 7.729,75 | DZD 7.699,34 | DZD 7.705,80 |
| Oct 16 16:00 UTC | DZD 7.727,46 | DZD 7.741,19 | DZD 7.705,93 | DZD 7.719,25 |
| Oct 16 15:00 UTC | DZD 7.781,02 | DZD 7.787,62 | DZD 7.730,56 | DZD 7.730,56 |
| Oct 16 14:00 UTC | DZD 7.790,17 | DZD 7.790,31 | DZD 7.777,52 | DZD 7.790,31 |