GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.233-0,16%

Harga Perak 1 hari per ons dalam DZD

Harga Perak dalam DZD per ons selama 1 hari: dari DZD 7.711,05 (16 Okt 2026) ke DZD 7.684,00 (17 Okt 2026), berubah -0,35%. Tertinggi DZD 7.711,05 (16 Okt 2026), terendah DZD 7.673,77 (16 Okt 2026).

Harga Perak 1 hari per ons dalam DZD

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)DZD 7.711,05
Terakhir (17 Okt 2026)DZD 7.684,00
Tertinggi (16 Okt 2026)DZD 7.711,05
Terendah (16 Okt 2026)DZD 7.673,77
Rata-rataDZD 7.684,99
Perubahan-DZD 27,05 (-0,35%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 17:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 16:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 15:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 14:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 13:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 12:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 11:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 10:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 09:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 08:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 07:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 06:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 05:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 04:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 03:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 02:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 01:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 17 00:00 UTC DZD 7.684,00DZD 7.684,00DZD 7.684,00DZD 7.684,00
Oct 16 23:00 UTC DZD 7.685,88DZD 7.685,88DZD 7.685,88DZD 7.685,88
Oct 16 22:00 UTC DZD 7.685,88DZD 7.685,88DZD 7.685,88DZD 7.685,88
Oct 16 21:00 UTC DZD 7.684,67DZD 7.685,88DZD 7.684,67DZD 7.685,88
Oct 16 20:00 UTC DZD 7.692,48DZD 7.693,69DZD 7.681,85DZD 7.685,88
Oct 16 19:00 UTC DZD 7.680,23DZD 7.706,88DZD 7.673,77DZD 7.691,67
Oct 16 18:00 UTC DZD 7.705,93DZD 7.705,93DZD 7.676,87DZD 7.677,54
Oct 16 17:00 UTC DZD 7.711,05DZD 7.711,05DZD 7.704,32DZD 7.705,80

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT