Prezzo dell'argento a 3 giorni per grammo in RON
Prezzo dell'argento in RON per grammo a 3 giorni: da 8,86 RON (16 ott 2026) a 8,71 RON (17 ott 2026), una variazione di -1,70%. Massimo 8,86 RON il 16 ott 2026, minimo 8,71 RON il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 8,86 RON |
|---|---|
| Ultimo (17 ott 2026) | 8,71 RON |
| Massimo (16 ott 2026) | 8,86 RON |
| Minimo (17 ott 2026) | 8,71 RON |
| Media | 8,73 RON |
| Variazione | -0,1505 RON (-1,70%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 08:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 07:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 06:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 05:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 04:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 03:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 02:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 01:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 00:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 16 23:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 22:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 21:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 20:00 UTC | 8,75 RON | 8,75 RON | 8,74 RON | 8,74 RON |
| Oct 16 19:00 UTC | 8,73 RON | 8,76 RON | 8,73 RON | 8,75 RON |
| Oct 16 18:00 UTC | 8,76 RON | 8,76 RON | 8,73 RON | 8,73 RON |
| Oct 16 17:00 UTC | 8,78 RON | 8,79 RON | 8,76 RON | 8,76 RON |
| Oct 16 16:00 UTC | 8,79 RON | 8,80 RON | 8,76 RON | 8,78 RON |
| Oct 16 15:00 UTC | 8,85 RON | 8,86 RON | 8,79 RON | 8,79 RON |
| Oct 16 14:00 UTC | 8,86 RON | 8,86 RON | 8,84 RON | 8,86 RON |