Prețul argintului pe 3 zile pe gram în RON
Prețul argintului în RON pe gram pe 3 zile: de la 8,86 RON (16 oct. 2026) la 8,71 RON (17 oct. 2026), o variație de -1,70%. Maxim 8,86 RON la 16 oct. 2026, minim 8,71 RON la 17 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 8,86 RON |
|---|---|
| Ultimul (17 oct. 2026) | 8,71 RON |
| Maxim (16 oct. 2026) | 8,86 RON |
| Minim (17 oct. 2026) | 8,71 RON |
| Medie | 8,74 RON |
| Variație | -0,1505 RON (-1,70%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 05:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 04:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 03:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 02:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 01:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 17 00:00 UTC | 8,71 RON | 8,71 RON | 8,71 RON | 8,71 RON |
| Oct 16 23:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 22:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 21:00 UTC | 8,74 RON | 8,74 RON | 8,74 RON | 8,74 RON |
| Oct 16 20:00 UTC | 8,75 RON | 8,75 RON | 8,74 RON | 8,74 RON |
| Oct 16 19:00 UTC | 8,73 RON | 8,76 RON | 8,73 RON | 8,75 RON |
| Oct 16 18:00 UTC | 8,76 RON | 8,76 RON | 8,73 RON | 8,73 RON |
| Oct 16 17:00 UTC | 8,78 RON | 8,79 RON | 8,76 RON | 8,76 RON |
| Oct 16 16:00 UTC | 8,79 RON | 8,80 RON | 8,76 RON | 8,78 RON |
| Oct 16 15:00 UTC | 8,85 RON | 8,86 RON | 8,79 RON | 8,79 RON |
| Oct 16 14:00 UTC | 8,86 RON | 8,86 RON | 8,84 RON | 8,86 RON |