Histórico do preço do ouro em 1 ano em PEN por onça
Preço do ouro em PEN por onça em 1 ano: de PEN 13.941,36 (15 de out. de 2025) para PEN 14.369,43 (19 de out. de 2026), variação de +3,07%. Máxima PEN 17.246,34 em 15 de fev. de 2026, mínima PEN 13.941,36 em 15 de out. de 2025.
Resumo
| Início (15 de out. de 2025) | PEN 13.941,36 |
|---|---|
| Último (19 de out. de 2026) | PEN 14.369,43 |
| Máxima (15 de fev. de 2026) | PEN 17.246,34 |
| Mínima (15 de out. de 2025) | PEN 13.941,36 |
| Média | PEN 15.056,12 |
| Variação | +PEN 428,07 (+3,07%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 19 de out. de 2026 | PEN 14.369,43 | PEN 14.369,43 | PEN 14.369,43 | PEN 14.369,43 |
| 16 de out. de 2026 | PEN 14.311,61 | PEN 14.376,64 | PEN 14.307,66 | PEN 14.376,64 |
| 15 de set. de 2026 | PEN 14.838,03 | PEN 14.838,03 | PEN 14.838,03 | PEN 14.838,03 |
| 15 de ago. de 2026 | PEN 15.154,10 | PEN 15.154,10 | PEN 15.154,10 | PEN 15.154,10 |
| 15 de jul. de 2026 | PEN 13.992,89 | PEN 13.992,89 | PEN 13.992,89 | PEN 13.992,89 |
| 15 de jun. de 2026 | PEN 14.525,40 | PEN 14.525,40 | PEN 14.525,40 | PEN 14.525,40 |
| 15 de mai. de 2026 | PEN 15.758,75 | PEN 15.758,75 | PEN 15.758,75 | PEN 15.758,75 |
| 15 de abr. de 2026 | PEN 16.219,11 | PEN 16.219,11 | PEN 16.219,11 | PEN 16.219,11 |
| 15 de mar. de 2026 | PEN 16.682,91 | PEN 16.682,91 | PEN 16.682,91 | PEN 16.682,91 |
| 15 de fev. de 2026 | PEN 17.246,34 | PEN 17.246,34 | PEN 17.246,34 | PEN 17.246,34 |
| 15 de jan. de 2026 | PEN 16.329,05 | PEN 16.329,05 | PEN 16.329,05 | PEN 16.329,05 |
| 15 de dez. de 2025 | PEN 14.803,68 | PEN 14.803,68 | PEN 14.803,68 | PEN 14.803,68 |
| 15 de nov. de 2025 | PEN 14.040,99 | PEN 14.040,99 | PEN 14.040,99 | PEN 14.040,99 |
| 15 de out. de 2025 | PEN 13.941,36 | PEN 13.941,36 | PEN 13.941,36 | PEN 13.941,36 |