Preço do ouro em 1 dia por onça em PEN

Preço do ouro em PEN por onça em 1 dia: de PEN 14.307,66 (17 de out. de 2026) para PEN 14.312,74 (18 de out. de 2026), variação de +0,04%. Máxima PEN 14.312,74 em 18 de out. de 2026, mínima PEN 14.307,66 em 17 de out. de 2026.

Preço do ouro em 1 dia por onça em PEN

Carregando…

Charts by TradingView

Resumo

Início (17 de out. de 2026)	PEN 14.307,66
Último (18 de out. de 2026)	PEN 14.312,74
Máxima (18 de out. de 2026)	PEN 14.312,74
Mínima (17 de out. de 2026)	PEN 14.307,66
Média	PEN 14.310,43
Variação	+PEN 5,08 (+0,04%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 18 14:00 UTC	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74
Oct 18 13:00 UTC	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74
Oct 18 12:00 UTC	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74
Oct 18 11:00 UTC	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74
Oct 18 10:00 UTC	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74
Oct 18 09:00 UTC	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74
Oct 18 08:00 UTC	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74
Oct 18 07:00 UTC	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74
Oct 18 06:00 UTC	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74
Oct 18 05:00 UTC	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74
Oct 18 01:00 UTC	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74
Oct 18 00:00 UTC	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74	PEN 14.312,74
Oct 17 23:00 UTC	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66
Oct 17 22:00 UTC	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66
Oct 17 21:00 UTC	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66
Oct 17 20:00 UTC	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66
Oct 17 19:00 UTC	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66
Oct 17 18:00 UTC	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66
Oct 17 17:00 UTC	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66
Oct 17 16:00 UTC	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66
Oct 17 15:00 UTC	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66
Oct 17 14:00 UTC	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66	PEN 14.307,66

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT