Giá vàng 1 ngày mỗi ounce bằng PEN
Giá vàng bằng PEN mỗi ounce trong 1 ngày: từ 14.307,66 PEN (17 thg 10, 2026) đến 14.347,44 PEN (18 thg 10, 2026), thay đổi +0,28%. Cao nhất 14.355,69 PEN (18 thg 10, 2026), thấp nhất 14.306,90 PEN (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 14.307,66 PEN |
|---|---|
| Mới nhất (18 thg 10, 2026) | 14.347,44 PEN |
| Cao nhất (18 thg 10, 2026) | 14.355,69 PEN |
| Thấp nhất (18 thg 10, 2026) | 14.306,90 PEN |
| Trung bình | 14.313,80 PEN |
| Thay đổi | +39,78 PEN (+0,28%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 14.312,74 PEN | 14.355,69 PEN | 14.306,90 PEN | 14.347,44 PEN |
| Oct 18 21:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 20:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 19:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 18:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 17:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 16:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 15:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 14:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 13:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 12:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 11:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 10:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 09:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 08:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 07:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 06:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 05:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 01:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 18 00:00 UTC | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN | 14.312,74 PEN |
| Oct 17 23:00 UTC | 14.307,66 PEN | 14.307,66 PEN | 14.307,66 PEN | 14.307,66 PEN |
| Oct 17 22:00 UTC | 14.307,66 PEN | 14.307,66 PEN | 14.307,66 PEN | 14.307,66 PEN |