Lịch sử giá vàng 5 năm bằng PEN mỗi ounce
Giá vàng bằng PEN mỗi ounce trong 5 năm: từ 6.106,19 PEN (15 thg 10, 2021) đến 14.327,74 PEN (19 thg 10, 2026), thay đổi +134,64%. Cao nhất 17.249,91 PEN (15 thg 2, 2026), thấp nhất 5.717,90 PEN (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 6.106,19 PEN |
|---|---|
| Mới nhất (19 thg 10, 2026) | 14.327,74 PEN |
| Cao nhất (15 thg 2, 2026) | 17.249,91 PEN |
| Thấp nhất (15 thg 10, 2022) | 5.717,90 PEN |
| Trung bình | 9.625,68 PEN |
| Thay đổi | +8.221,54 PEN (+134,64%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 14.311,61 PEN | 14.376,64 PEN | 14.307,66 PEN | 14.327,74 PEN |
| 2026-09 | 14.841,11 PEN | 14.841,11 PEN | 14.841,11 PEN | 14.841,11 PEN |
| 2026-08 | 15.157,25 PEN | 15.157,25 PEN | 15.157,25 PEN | 15.157,25 PEN |
| 2026-07 | 13.995,80 PEN | 13.995,80 PEN | 13.995,80 PEN | 13.995,80 PEN |
| 2026-06 | 14.528,41 PEN | 14.528,41 PEN | 14.528,41 PEN | 14.528,41 PEN |
| 2026-05 | 15.762,02 PEN | 15.762,02 PEN | 15.762,02 PEN | 15.762,02 PEN |
| 2026-04 | 16.222,48 PEN | 16.222,48 PEN | 16.222,48 PEN | 16.222,48 PEN |
| 2026-03 | 16.686,37 PEN | 16.686,37 PEN | 16.686,37 PEN | 16.686,37 PEN |
| 2026-02 | 17.249,91 PEN | 17.249,91 PEN | 17.249,91 PEN | 17.249,91 PEN |
| 2026-01 | 16.332,44 PEN | 16.332,44 PEN | 16.332,44 PEN | 16.332,44 PEN |
| 2025-12 | 14.806,75 PEN | 14.806,75 PEN | 14.806,75 PEN | 14.806,75 PEN |
| 2025-11 | 14.043,90 PEN | 14.043,90 PEN | 14.043,90 PEN | 14.043,90 PEN |
| 2025-10 | 13.944,25 PEN | 13.944,25 PEN | 13.944,25 PEN | 13.944,25 PEN |
| 2025-09 | 12.604,12 PEN | 12.604,12 PEN | 12.604,12 PEN | 12.604,12 PEN |
| 2025-08 | 11.573,25 PEN | 11.573,25 PEN | 11.573,25 PEN | 11.573,25 PEN |
| 2025-07 | 11.477,03 PEN | 11.477,03 PEN | 11.477,03 PEN | 11.477,03 PEN |
| 2025-06 | 11.521,71 PEN | 11.521,71 PEN | 11.521,71 PEN | 11.521,71 PEN |
| 2025-05 | 11.370,51 PEN | 11.370,51 PEN | 11.370,51 PEN | 11.370,51 PEN |
| 2025-04 | 11.057,81 PEN | 11.057,81 PEN | 11.057,81 PEN | 11.057,81 PEN |
| 2025-03 | 10.250,30 PEN | 10.250,30 PEN | 10.250,30 PEN | 10.250,30 PEN |
| 2025-02 | 9.947,91 PEN | 9.947,91 PEN | 9.947,91 PEN | 9.947,91 PEN |
| 2025-01 | 9.312,20 PEN | 9.312,20 PEN | 9.312,20 PEN | 9.312,20 PEN |
| 2024-12 | 9.099,16 PEN | 9.099,16 PEN | 9.099,16 PEN | 9.099,16 PEN |
| 2024-11 | 9.109,47 PEN | 9.109,47 PEN | 9.109,47 PEN | 9.109,47 PEN |
| 2024-10 | 9.243,48 PEN | 9.243,48 PEN | 9.243,48 PEN | 9.243,48 PEN |
| 2024-09 | 8.834,57 PEN | 8.834,57 PEN | 8.834,57 PEN | 8.834,57 PEN |
| 2024-08 | 8.487,51 PEN | 8.487,51 PEN | 8.487,51 PEN | 8.487,51 PEN |
| 2024-07 | 8.240,10 PEN | 8.240,10 PEN | 8.240,10 PEN | 8.240,10 PEN |
| 2024-06 | 7.992,69 PEN | 7.992,69 PEN | 7.992,69 PEN | 7.992,69 PEN |
| 2024-05 | 8.078,60 PEN | 8.078,60 PEN | 8.078,60 PEN | 8.078,60 PEN |
| 2024-04 | 8.009,87 PEN | 8.009,87 PEN | 8.009,87 PEN | 8.009,87 PEN |
| 2024-03 | 7.415,40 PEN | 7.415,40 PEN | 7.415,40 PEN | 7.415,40 PEN |
| 2024-02 | 6.951,51 PEN | 6.951,51 PEN | 6.951,51 PEN | 6.951,51 PEN |
| 2024-01 | 6.989,31 PEN | 6.989,31 PEN | 6.989,31 PEN | 6.989,31 PEN |
| 2023-12 | 6.961,82 PEN | 6.961,82 PEN | 6.961,82 PEN | 6.961,82 PEN |
| 2023-11 | 6.817,50 PEN | 6.817,50 PEN | 6.817,50 PEN | 6.817,50 PEN |
| 2023-10 | 6.583,83 PEN | 6.583,83 PEN | 6.583,83 PEN | 6.583,83 PEN |
| 2023-09 | 6.583,83 PEN | 6.583,83 PEN | 6.583,83 PEN | 6.583,83 PEN |
| 2023-08 | 6.594,14 PEN | 6.594,14 PEN | 6.594,14 PEN | 6.594,14 PEN |
| 2023-07 | 6.704,10 PEN | 6.704,10 PEN | 6.704,10 PEN | 6.704,10 PEN |
| 2023-06 | 6.676,61 PEN | 6.676,61 PEN | 6.676,61 PEN | 6.676,61 PEN |
| 2023-05 | 6.844,99 PEN | 6.844,99 PEN | 6.844,99 PEN | 6.844,99 PEN |
| 2023-04 | 6.872,48 PEN | 6.872,48 PEN | 6.872,48 PEN | 6.872,48 PEN |
| 2023-03 | 6.573,52 PEN | 6.573,52 PEN | 6.573,52 PEN | 6.573,52 PEN |
| 2023-02 | 6.374,22 PEN | 6.374,22 PEN | 6.374,22 PEN | 6.374,22 PEN |
| 2023-01 | 6.521,98 PEN | 6.521,98 PEN | 6.521,98 PEN | 6.521,98 PEN |
| 2022-12 | 6.178,36 PEN | 6.178,36 PEN | 6.178,36 PEN | 6.178,36 PEN |
| 2022-11 | 5.927,51 PEN | 5.927,51 PEN | 5.927,51 PEN | 5.927,51 PEN |
| 2022-10 | 5.717,90 PEN | 5.717,90 PEN | 5.717,90 PEN | 5.717,90 PEN |
| 2022-09 | 5.776,32 PEN | 5.776,32 PEN | 5.776,32 PEN | 5.776,32 PEN |
| 2022-08 | 6.064,96 PEN | 6.064,96 PEN | 6.064,96 PEN | 6.064,96 PEN |
| 2022-07 | 5.955,00 PEN | 5.955,00 PEN | 5.955,00 PEN | 5.955,00 PEN |
| 2022-06 | 6.312,37 PEN | 6.312,37 PEN | 6.312,37 PEN | 6.312,37 PEN |
| 2022-05 | 6.353,60 PEN | 6.353,60 PEN | 6.353,60 PEN | 6.353,60 PEN |
| 2022-04 | 6.655,99 PEN | 6.655,99 PEN | 6.655,99 PEN | 6.655,99 PEN |
| 2022-03 | 6.693,79 PEN | 6.693,79 PEN | 6.693,79 PEN | 6.693,79 PEN |
| 2022-02 | 6.377,66 PEN | 6.377,66 PEN | 6.377,66 PEN | 6.377,66 PEN |
| 2022-01 | 6.240,21 PEN | 6.240,21 PEN | 6.240,21 PEN | 6.240,21 PEN |
| 2021-12 | 6.150,87 PEN | 6.150,87 PEN | 6.150,87 PEN | 6.150,87 PEN |
| 2021-11 | 6.260,83 PEN | 6.260,83 PEN | 6.260,83 PEN | 6.260,83 PEN |
| 2021-10 | 6.106,19 PEN | 6.106,19 PEN | 6.106,19 PEN | 6.106,19 PEN |