Storico del prezzo dell'oro a 5 anni in PEN per oncia
Prezzo dell'oro in PEN per oncia a 5 anni: da 6.104,93 PEN (15 ott 2021) a 14.370,11 PEN (18 ott 2026), una variazione di +135,39%. Massimo 17.246,34 PEN il 15 feb 2026, minimo 5.716,71 PEN il 15 ott 2022.
Riepilogo
| Inizio (15 ott 2021) | 6.104,93 PEN |
|---|---|
| Ultimo (18 ott 2026) | 14.370,11 PEN |
| Massimo (15 feb 2026) | 17.246,34 PEN |
| Minimo (15 ott 2022) | 5.716,71 PEN |
| Media | 9.550,97 PEN |
| Variazione | +8.265,19 PEN (+135,39%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 14.311,61 PEN | 14.370,11 PEN | 14.307,66 PEN | 14.370,11 PEN |
| 2026-09 | 14.838,03 PEN | 14.838,03 PEN | 14.838,03 PEN | 14.838,03 PEN |
| 2026-08 | 15.154,10 PEN | 15.154,10 PEN | 15.154,10 PEN | 15.154,10 PEN |
| 2026-07 | 13.992,89 PEN | 13.992,89 PEN | 13.992,89 PEN | 13.992,89 PEN |
| 2026-06 | 14.525,40 PEN | 14.525,40 PEN | 14.525,40 PEN | 14.525,40 PEN |
| 2026-05 | 15.758,75 PEN | 15.758,75 PEN | 15.758,75 PEN | 15.758,75 PEN |
| 2026-04 | 16.219,11 PEN | 16.219,11 PEN | 16.219,11 PEN | 16.219,11 PEN |
| 2026-03 | 16.682,91 PEN | 16.682,91 PEN | 16.682,91 PEN | 16.682,91 PEN |
| 2026-02 | 17.246,34 PEN | 17.246,34 PEN | 17.246,34 PEN | 17.246,34 PEN |
| 2026-01 | 16.329,05 PEN | 16.329,05 PEN | 16.329,05 PEN | 16.329,05 PEN |
| 2025-12 | 14.803,68 PEN | 14.803,68 PEN | 14.803,68 PEN | 14.803,68 PEN |
| 2025-11 | 14.040,99 PEN | 14.040,99 PEN | 14.040,99 PEN | 14.040,99 PEN |
| 2025-10 | 13.941,36 PEN | 13.941,36 PEN | 13.941,36 PEN | 13.941,36 PEN |
| 2025-09 | 12.601,51 PEN | 12.601,51 PEN | 12.601,51 PEN | 12.601,51 PEN |
| 2025-08 | 11.570,85 PEN | 11.570,85 PEN | 11.570,85 PEN | 11.570,85 PEN |
| 2025-07 | 11.474,65 PEN | 11.474,65 PEN | 11.474,65 PEN | 11.474,65 PEN |
| 2025-06 | 11.519,32 PEN | 11.519,32 PEN | 11.519,32 PEN | 11.519,32 PEN |
| 2025-05 | 11.368,15 PEN | 11.368,15 PEN | 11.368,15 PEN | 11.368,15 PEN |
| 2025-04 | 11.055,52 PEN | 11.055,52 PEN | 11.055,52 PEN | 11.055,52 PEN |
| 2025-03 | 10.248,17 PEN | 10.248,17 PEN | 10.248,17 PEN | 10.248,17 PEN |
| 2025-02 | 9.945,84 PEN | 9.945,84 PEN | 9.945,84 PEN | 9.945,84 PEN |
| 2025-01 | 9.310,27 PEN | 9.310,27 PEN | 9.310,27 PEN | 9.310,27 PEN |
| 2024-12 | 9.097,27 PEN | 9.097,27 PEN | 9.097,27 PEN | 9.097,27 PEN |
| 2024-11 | 9.107,58 PEN | 9.107,58 PEN | 9.107,58 PEN | 9.107,58 PEN |
| 2024-10 | 9.241,56 PEN | 9.241,56 PEN | 9.241,56 PEN | 9.241,56 PEN |
| 2024-09 | 8.832,73 PEN | 8.832,73 PEN | 8.832,73 PEN | 8.832,73 PEN |
| 2024-08 | 8.485,75 PEN | 8.485,75 PEN | 8.485,75 PEN | 8.485,75 PEN |
| 2024-07 | 8.238,39 PEN | 8.238,39 PEN | 8.238,39 PEN | 8.238,39 PEN |
| 2024-06 | 7.991,03 PEN | 7.991,03 PEN | 7.991,03 PEN | 7.991,03 PEN |
| 2024-05 | 8.076,92 PEN | 8.076,92 PEN | 8.076,92 PEN | 8.076,92 PEN |
| 2024-04 | 8.008,21 PEN | 8.008,21 PEN | 8.008,21 PEN | 8.008,21 PEN |
| 2024-03 | 7.413,86 PEN | 7.413,86 PEN | 7.413,86 PEN | 7.413,86 PEN |
| 2024-02 | 6.950,07 PEN | 6.950,07 PEN | 6.950,07 PEN | 6.950,07 PEN |
| 2024-01 | 6.987,86 PEN | 6.987,86 PEN | 6.987,86 PEN | 6.987,86 PEN |
| 2023-12 | 6.960,37 PEN | 6.960,37 PEN | 6.960,37 PEN | 6.960,37 PEN |
| 2023-11 | 6.816,08 PEN | 6.816,08 PEN | 6.816,08 PEN | 6.816,08 PEN |
| 2023-10 | 6.582,47 PEN | 6.582,47 PEN | 6.582,47 PEN | 6.582,47 PEN |
| 2023-09 | 6.582,47 PEN | 6.582,47 PEN | 6.582,47 PEN | 6.582,47 PEN |
| 2023-08 | 6.592,77 PEN | 6.592,77 PEN | 6.592,77 PEN | 6.592,77 PEN |
| 2023-07 | 6.702,71 PEN | 6.702,71 PEN | 6.702,71 PEN | 6.702,71 PEN |
| 2023-06 | 6.675,23 PEN | 6.675,23 PEN | 6.675,23 PEN | 6.675,23 PEN |
| 2023-05 | 6.843,57 PEN | 6.843,57 PEN | 6.843,57 PEN | 6.843,57 PEN |
| 2023-04 | 6.871,05 PEN | 6.871,05 PEN | 6.871,05 PEN | 6.871,05 PEN |
| 2023-03 | 6.572,16 PEN | 6.572,16 PEN | 6.572,16 PEN | 6.572,16 PEN |
| 2023-02 | 6.372,90 PEN | 6.372,90 PEN | 6.372,90 PEN | 6.372,90 PEN |
| 2023-01 | 6.520,63 PEN | 6.520,63 PEN | 6.520,63 PEN | 6.520,63 PEN |
| 2022-12 | 6.177,07 PEN | 6.177,07 PEN | 6.177,07 PEN | 6.177,07 PEN |
| 2022-11 | 5.926,28 PEN | 5.926,28 PEN | 5.926,28 PEN | 5.926,28 PEN |
| 2022-10 | 5.716,71 PEN | 5.716,71 PEN | 5.716,71 PEN | 5.716,71 PEN |
| 2022-09 | 5.775,12 PEN | 5.775,12 PEN | 5.775,12 PEN | 5.775,12 PEN |
| 2022-08 | 6.063,70 PEN | 6.063,70 PEN | 6.063,70 PEN | 6.063,70 PEN |
| 2022-07 | 5.953,76 PEN | 5.953,76 PEN | 5.953,76 PEN | 5.953,76 PEN |
| 2022-06 | 6.311,06 PEN | 6.311,06 PEN | 6.311,06 PEN | 6.311,06 PEN |
| 2022-05 | 6.352,29 PEN | 6.352,29 PEN | 6.352,29 PEN | 6.352,29 PEN |
| 2022-04 | 6.654,61 PEN | 6.654,61 PEN | 6.654,61 PEN | 6.654,61 PEN |
| 2022-03 | 6.692,40 PEN | 6.692,40 PEN | 6.692,40 PEN | 6.692,40 PEN |
| 2022-02 | 6.376,33 PEN | 6.376,33 PEN | 6.376,33 PEN | 6.376,33 PEN |
| 2022-01 | 6.238,91 PEN | 6.238,91 PEN | 6.238,91 PEN | 6.238,91 PEN |
| 2021-12 | 6.149,59 PEN | 6.149,59 PEN | 6.149,59 PEN | 6.149,59 PEN |
| 2021-11 | 6.259,53 PEN | 6.259,53 PEN | 6.259,53 PEN | 6.259,53 PEN |
| 2021-10 | 6.104,93 PEN | 6.104,93 PEN | 6.104,93 PEN | 6.104,93 PEN |